Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '18 (ZFZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.11%. June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.11%.

Stock indexes recovered from early losses on Thursday and finished mostly higher on optimism that the Strait of Hormuz could soon be reopened. Short covering emerged in stocks on Thursday after a report from Iran’s state-run IRNA said that Iran is drafting a protocol with Oman to monitor traffic through the Strait of Hormuz, citing Iranian Deputy Foreign Minister Kazem Gharibabadi.

Stocks also found support from Thursday’s US economic news, which was better than expected. Weekly initial unemployment claims unexpectedly fell by -9,000 to a 2.5-month low of 202,000, showing a stronger labor market than expectations of an increase to 212,000. Also, the Feb trade deficit was -$57.3 billion, na... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/30/18

Expiration Date

12/31/18 (expired)

Seasonal Chart

5-Year T-Note Dec '18

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

5,250,315 (+5,633)

3,722,775 (-112,472)

Non-Commercials - Long / Short

651,244 (-71,500)

2,238,084 (+66,904)

Dealers / Intermediary - Long / Short

67,367 (-8,573)

712,917 (+16,895)

Asset / Manager - Long / Short

3,844,684 (-12,338)

917,790 (-79,375)

Leveraged Funds - Long / Short

504,573 (+612)

3,068,127 (-21,558)

Other Reportables - Long / Short

383,771 (-67,782)

160,861 (+16,256)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-252 +1.61% on 12/03/18		114-200 -0.01% on 12/31/18	+1-202 (+1.45%) since 11/30/18
3-Month	111-265 +2.49% on 10/08/18		114-200 -0.01% on 12/31/18	+2-042 (+1.90%) since 09/28/18

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Computer memory by Zoomik via Shutterstock

AI Stocks Are Exiting an Era of Blind Faith and Entering a Year of Strict Numbers: What Investors Need to Watch This Earnings Season Barchart - Sat Apr 4, 9:00AM CDT

The market is transitioning from a phase of unconditional faith in the magic of artificial intelligence to a phase of demands for real cash flows.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

What Happens Next After the QQQ ETF’s 3% Single-Day Move? Here’s What History Tells Us. Barchart - Thu Apr 2, 10:58AM CDT

While a 3% single-day gain feels like a recovery, historical context suggests these massive swings are often a hallmark of a downtrend rather than the start of a sustained bull run.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Shinny gold bullion by Million Photos via Shutterstock

Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why? Barchart - Thu Apr 2, 7:00AM CDT

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Spiking Energy Prices in Europe Create This 1 Trade to Make Now Barchart - Wed Apr 1, 2:50PM CDT

June British pound futures present a selling opportunity on more price weakness.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZFZ18	114-195s	+0-065
5-Year T-Note Dec '18
ZFM26	107-307	-0-062
5-Year T-Note
ZBM26	113-17	-0-13
30-Year T-Bond
UDM26	116-07	-0-14
Ultra T-Bond
ZNM26	110-245	-0-080
10-Year T-Note
TNM26	113-070	-0-090
Ultra 10-Year T-Note
ZTM26	103-202	-0-030
2-Year T-Note
USTY5.RT	3.99%	+0.05%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ18	114-195s	+1.90%
5-Year T-Note Dec '18
IEI	118.29	-0.86%
3-7 Year Treas Bond Ishares ETF
SCHR	24.85	-0.88%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	N/A
2nd Resistance Point	114-227
1st Resistance Point	114-212
Last Price	114-195s
1st Support Level	114-167
2nd Support Level	114-137
3rd Support Level	N/A

52-Week High	114-200
Last Price	114-195s
Fibonacci 61.8%	113-177
Fibonacci 50%	113-072
Fibonacci 38.2%	112-287
52-Week Low	111-265

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info