5-Year T-Note Dec '18 (ZFZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jun 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Chart of the Day: In Warsh's Wake, Hike Odds Spike
Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index...
Stocks Supported as Geopolitical Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
Stocks Retreat as Fed Signals Possible Higher Interest Rates
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100...
CF Industries Stock: Is CF Underperforming the Materials Sector?
CF Industries has underperformed its sector peers recently, and analysts remain cautious about the stock’s prospects.
Is Pool Corporation Stock Underperforming the Nasdaq?
Though Pool Corporation has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the...
/Plant%20growing%20in%20coins%20jar%20financial%20investment%20by%20Tinnakorn%20via%20Adobe%20Stock.jpeg)
Is Robinhood Markets Stock Outperforming the S&P 500?
While Robinhood Markets has outpaced the S&P 500 Index over the past year, analysts are cautiously optimistic about the stock’s prospects.
/Microsoft%20sign%20at%20the%20headquarters%20by%20VDB%20Photos%20via%20Shutterstock.jpg)
Microsoft vs. Nvidia: Which AI Giant Is the Better Dividend Stock for the Long Haul?
Microsoft and NVIDIA are AI giants, but which stock is the better buy? Compare growth, valuation, dividends, and Wall Street ratings.
/MGM%20Resorts%20International%20hotel%20by-%20atosan%20via%20iStock.jpg)
Billionaire Barry Diller Is Making a $18M Bet on MGM Stock. Here’s What It Means for Investors.
Behind the takeover headlines lies a company with valuable assets, rising digital revenue, and a leveraged balance sheet.
How to Hunt for Mega-Cap Value After the SpaceX IPO
I'm not buying into SpaceX following the record-setting IPO. But I am looking for big value elsewhere. Here's how I start my search.
/PayPal%20Holdings%20Inc%20HQ%20photo-by%20bennymarty%20via%20iStock.jpg)
PayPal Stock Trades at 7.7x Earnings. Michael Burry Thinks That’s an Opportunity.
Michael Burry is betting PayPal's deeply discounted valuation and strong cash generation will eventually outweigh investor skepticism.
Unusual Options Activity Flags UMC, ASX and QXO Ahead of July Expiration
Thursday's options volume surged to 75 million contracts, with calls dominating. Standout July 17 trades hit semiconductor names UMC and ASX amid 2026...