5-Year T-Note Dec '18 (ZFZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies
The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index...
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies
The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked...
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week
Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer...
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years
A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.
Stocks Close Lower on Worries About US Economy
The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX...
/RTX%20Corporation%20on%20screen%20in%20front%20of%20web%20page_%20By%20Timon.jpeg)
RTX Stock Alert: What to Know as Raytheon Nabs $23 Billion Navy Contract
RTX stock inches higher on a $22.9 billion U.S. Navy contract. Here’s why RTX shares are worth buying at current levels.
Why Nvidia Is Teaming With OpenAI on a Massive Ohio Data Center — ‘Now Is The Time To Scale The AI Infrastructure That Will Power The Next Industrial Revolution’
Nvidia CEO Jensen Huang teams up with OpenAI, SoftBank, and SB Energy to power a massive Ohio data center. Here's what investors need to know.
Reduced Fed Rate Hike Expectations Undercut the Dollar
The dollar index (DXY00 ) fell to a 2.25-month low on Monday and finished down -0.04%. The dollar extended last week’s losses on Monday after a raft...
/Elon%20Musk%2C%20founder%2C%20CEO%2C%20and%20chief%20engineer%20of%20SpaceX%2C%20CEO%20of%20Tesla%20by%20Frederic%20Legrand%20-%20COMEO%20via%20Shutterstock.jpg)
Tesla Is Finally Getting Ready to Demo a Flying Roadster. It May Not Stop the Sell-Off in TSLA Stock.
The car may be unveiled at SpaceX's site in McGregor, Texas. But will it underscore belief for investors who are contemplating the Tesla's future?
Crude Prices Jump as US-Iran War at a Standstill
September WTI crude oil (CLU26) closed up +2.10 (+2.55%) on Monday, and September RBOB gasoline (RBU26) closed up +0.0860 (+2.70%). Crude oil and gasoline...
Cooler US Weather Forecasts Weigh on Nat-Gas Prices
September Nymex natural gas (NGU26 ) on Monday closed down -0.043 (-1.57%). Nat-gas prices fell to a 1-week low on Monday and settled lower as US weather...
Corn and Soybean Prices Have a Major Catalyst This Week as the Pro Farmer Crop Tour Kicks Off
Expert Jim Wiesemeyer says scouts are walking into a split crop.
Mark Cuban Says 61% of Americans Are ‘Part Of The Healthcare Problem’ — If You Own Stocks in Insurance Companies You’re Putting Profit Over People
Mark Cuban says 61% of Americans may be contributing to high healthcare costs through investments in insurance companies—and urges investors to demand...