5-Year T-Note Dec '18 (ZFZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ18 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-160 | 115-26 | 113-18 | ||
| High | 114-200 | 115-30 | 113-23 | ||
| Low | 114-155 | 115-18 | 113-13 | ||
| Latest | 114-195s | 115-21 | 113-15 | ||
| Change | +0-065 | -0-07 | -0-07 | ||
| % Change | +0.18% | -0.19% | -0.19% | ||
| Volume | 27 | 14,542 | 16,664 | ||
| 20-Day Average Volume | 18,070 | 279,077 | 371,605 | ||
| Previous Close | 114-130 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-230 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 99.15% | 14.29% | 30.99% | ||
| 20-Day Relative Strength | 74.11 | 43.07 | 44.83 | ||
| Weighted Alpha | +0.94 | -5.93 | -2.31 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/24/18 | -0.83% since 04/21/26 | -0.63% since 04/21/26 | ||
| Low | 113-302 on 12/26/18 | 115-18 on 04/28/26 | 113-13 on 04/28/26 | ||
| High | 114-200 on 12/31/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/30/18 | +0.65% since 03/27/26 | +1.14% since 03/27/26 | ||
| Low | 112-252 on 12/03/18 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 114-200 on 12/31/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 09/28/18 | -1.36% since 01/28/26 | -1.01% since 01/28/26 | ||
| Low | 111-265 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-200 on 12/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 06/29/18 | -6.16% since 10/28/25 | -4.12% since 10/28/25 | ||
| Low | 111-265 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-200 on 12/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||