5-Year T-Note Dec '18 (ZFZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ18 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-160 | 111-27 | 109-30 | ||
| High | 114-200 | 112-01 | 110-04 | ||
| Low | 114-155 | 111-03 | 109-08 | ||
| Latest | 114-195s | 111-15 | 109-16 | ||
| Change | +0-065 | -0-14 | -0-17 | ||
| % Change | +0.18% | -0.39% | -0.48% | ||
| Volume | 27 | 225,839 | 295,334 | ||
| 20-Day Average Volume | 18,070 | 290,116 | 371,698 | ||
| Previous Close | 114-130 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-230 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 99.15% | 5.71% | 5.23% | ||
| 20-Day Relative Strength | 74.11 | 35.22 | 35.32 | ||
| Weighted Alpha | +0.94 | -6.74 | -5.51 | ||
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/24/18 | -1.14% since 07/16/26 | -1.32% since 07/16/26 | ||
| Low | 113-302 on 12/26/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 114-200 on 12/31/18 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/30/18 | -3.46% since 06/23/26 | -2.91% since 06/23/26 | ||
| Low | 112-252 on 12/03/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 114-200 on 12/31/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 09/28/18 | -3.85% since 04/23/26 | -3.39% since 04/23/26 | ||
| Low | 111-265 on 10/08/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-200 on 12/31/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 06/29/18 | -5.18% since 01/23/26 | -4.26% since 01/23/26 | ||
| Low | 111-265 on 10/08/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-200 on 12/31/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||