5-Year T-Note Dec '18 (ZFZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ18 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-160 | 116-24 | 113-31 | ||
| High | 114-200 | 117-00 | 114-12 | ||
| Low | 114-155 | 115-28 | 113-09 | ||
| Latest | 114-195s | 116-07 | 113-17 | ||
| Change | +0-065 | -0-14 | -0-13 | ||
| % Change | +0.18% | -0.38% | -0.36% | ||
| Volume | 27 | 48,229 | 77,720 | ||
| 20-Day Average Volume | 18,070 | 412,369 | 584,143 | ||
| Previous Close | 114-130 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-230 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 99.15% | 29.55% | 35.58% | ||
| 20-Day Relative Strength | 74.11 | 44.51 | 44.49 | ||
| Weighted Alpha | +0.94 | -5.58 | -2.34 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/24/18 | +1.14% since 03/27/26 | +1.20% since 03/27/26 | ||
| Low | 113-302 on 12/26/18 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 114-200 on 12/31/18 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/30/18 | -3.38% since 03/03/26 | -3.20% since 03/03/26 | ||
| Low | 112-252 on 12/03/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-200 on 12/31/18 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 09/28/18 | -0.75% since 01/02/26 | -0.95% since 01/02/26 | ||
| Low | 111-265 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-200 on 12/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 06/29/18 | -4.98% since 10/03/25 | -2.15% since 10/03/25 | ||
| Low | 111-265 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-200 on 12/31/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||