Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Jun '23 (ZFM23)

106-297s +0-030 (+0.09%) Friday June 30th [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 30th, 2023
Help
Go To:
Day Low
106-267
Day High
106-310
Open 106-267
Previous Close 106-267 106-267
Volume 10 10
Open Interest 20 20
Relative Strength 38.18% 38.18%
Weighted Alpha -1.49 -1.49
5-Day Change -0-162 (-0.47%) -0-162 (-0.47%)
52-Week Range 106-025 - 111-112 106-025 - 111-112
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Retreat as Bond Yields Climb
Barchart - Tue Sep 2, 3:52PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.79%.  September E-mini S&P futures (ESU25) fell -0.65%, and September E-mini Nasdaq futures (NQU25) fell -0.76%. 

Stock indexes retreated on Tuesday, with the S&P 500 and Nasdaq 100 dropping to 1.5-week lows, and the Dow Jones Industrials falling to a 1-week low.  Higher bond yields on Tuesday weighed on stocks and sparked risk-off sentiment in asset markets, with the 10-year T-note yield rising +5 bp to 4.28%.  Global bond yields rose on Tuesday on concerns over government finances and lingering inflation risks.   

Stock indexes maintained their losses after Tuesday's US economic reports showed the Aug ISM manufacturing index rose less than expected and July construction spending declined for the third consecutive month.

The US Aug ISM manufacturing index rose +0.7 to 48.7, we... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/31/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

5-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
6,128,955 (+38,717)
3,852,786 (+73,254)
Non-Commercials - Long / Short
483,232 (-55,843)
2,947,203 (-100,255)
Dealers / Intermediary - Long / Short
189,169 (-5,689)
960,024 (+82,746)
Asset / Manager - Long / Short
4,424,130 (-41,591)
673,382 (-119,307)
Leveraged Funds - Long / Short
533,604 (-34,034)
3,821,814 (-95,441)
Other Reportables - Long / Short
312,221 (-36,464)
191,706 (+4,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-267 +0.09%
on 06/30/23
Period Open: 108-025
108-307 -1.86%
on 06/01/23
-1-047 (-1.06%)
since 05/30/23
3-Month
106-267 +0.09%
on 06/30/23
Period Open: 109-090
111-112 -3.97%
on 05/04/23
-2-112 (-2.15%)
since 03/30/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as Bond Yields Climb Barchart - Tue Sep 2, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-035 (-0.03%)
MSFT : 505.12 (-0.31%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Under Pressure from Higher Bond Yields Barchart - Tue Sep 2, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-035 (-0.03%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.25 (+0.07%)
QCOM : 158.78 (-1.21%)
Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Tumble on Higher Bond Yields Barchart - Tue Sep 2, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-035 (-0.03%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.25 (+0.07%)
Home for sale single family suburbs by Osarieme Eweka via iStock
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire Barchart - Tue Sep 2, 6:51AM CDT

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,114.77 (-1.10%)
TOL : 138.28 (-0.52%)
KKR : 138.74 (-0.54%)
XHB : 113.00 (-0.88%)
DHI : 170.26 (+0.46%)
LEN : 132.68 (-0.35%)
BX : 169.55 (-1.08%)
BRK.A : 751,128.31 (-0.55%)
ITB : 110.18 (-0.47%)
BRK.B : 501.14 (-0.37%)
-BUSI : -1.33 (-5.56%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited Barchart - Tue Sep 2, 4:54AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,328.00 (+0.23%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
Congress building close up by Mesut Dogan via iStock
6 Major Ways the OBBB Affects Your Business Taxes WealthUp - Mon Sep 1, 6:38PM CDT

Here are some of the most important changes (and continuations) that the One Big Beautiful Bill (OBBB) made to the business tax code.

Financial paperwork via Shutterstock
Tariffs, Seasonals, and Shutdowns Loom: Why 30-Year Bonds Are Your Next Big Trade! Barchart - Mon Sep 1, 12:51PM CDT

Seasonal data: 30-year Treasury bond futures often peak in August, but the 2025 high was in April. A September sell-off looms with 87% odds. Traders, be prepared!

ZBZ25 : 113-08 (-0.17%)
TLT : 85.63 (-1.12%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
China's AI Plans, Employment Data and Other Key Things to Watch this Week Barchart - Sat Aug 30, 5:37PM CDT

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)
Pile of money by Atlantagreg via iStock
The Swift-Kelce Wedding [And Why HNW Couples Should Talk Prenup] WealthUp - Sat Aug 30, 6:00AM CDT

The last thing anyone wants to talk about after an engagement is a prenuptial agreement. But that's exactly the conversation high-net-worth couples should be having.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist Barchart - Fri Aug 29, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
DG : 110.46 (+1.56%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-030 (-0.04%)
S : 17.70 (-6.15%)
ESU25 : 6,431.25 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Sets New Record High Ahead of Core PCE Data Blue Line Futures - Fri Aug 29, 9:40AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures Barchart - Fri Aug 29, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-030 (-0.04%)
S : 17.70 (-6.15%)
ESU25 : 6,431.25 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
$DOWI : 45,295.81 (-0.55%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data Barchart - Fri Aug 29, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.47 (-0.18%)
HRL : 25.03 (-1.61%)
ULTA : 532.52 (+8.08%)
NQU25 : 23,332.50 (+0.25%)
SNOW : 233.60 (-2.12%)
ADSK : 319.16 (+1.42%)
MU : 118.48 (-0.45%)
ESU25 : 6,431.25 (+0.09%)
DELL : 120.96 (-0.97%)
AFRM : 82.22 (-7.05%)
MRVL : 64.60 (+2.76%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 157.57 (-1.98%)
A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P Futures Test Record Highs After NVDA Earnings Blue Line Futures - Thu Aug 28, 11:07AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Palladium stone and ingot by RHJ via iStock
Citi says Silver & Palladium are Underpriced! $50 Next? Blue Line Futures - Thu Aug 28, 11:04AM CDT

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Fearless Girl statue New York by Vivalapenler via iStock
Economic Optimism Boosts Stocks Barchart - Thu Aug 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
PSTG : 77.47 (-0.18%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 170.78 (-1.95%)
COO : 65.33 (-3.06%)
DG : 110.46 (+1.56%)
CRWD : 413.50 (-2.41%)
NQU25 : 23,332.50 (+0.25%)
ADSK : 319.16 (+1.42%)
SNOW : 233.60 (-2.12%)
MDB : 318.29 (+0.85%)
KSS : 16.13 (+7.10%)
NCNO : 31.08 (-3.21%)
PSTG : 77.47 (-0.18%)
PSKY : 14.46 (-1.63%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZFM23 106-297s +0-030
5-Year T-Note Jun '23
ZFZ25 109-080 -0-002
5-Year T-Note
ZBZ25 113-08 -0-06
30-Year T-Bond
UDZ25 115-08 -0-09
Ultra T-Bond
ZNZ25 112-030 -0-015
10-Year T-Note
TNZ25 113-275 -0-025
Ultra 10-Year T-Note
ZTZ25 104-061 -0-001
2-Year T-Note
SQZ25 96.2150 unch
3-Month SOFR
USTY5.RT 3.68% -0.01%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZFM23 106-297s -2.15%
5-Year T-Note Jun '23
IEI 119.14 +1.33%
3-7 Year Treas Bond Ishares ETF
SCHR 25.00 +1.30%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 107-037
2nd Resistance Point 107-015
1st Resistance Point 106-315
Last Price 106-297s
1st Support Level 106-272
2nd Support Level 106-250
3rd Support Level 106-230

See More

52-Week High 111-112
Fibonacci 61.8% 109-107
Fibonacci 50% 108-230
Fibonacci 38.2% 108-030
Last Price 106-297s
52-Week Low 106-025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 10, 2025 5:00 PM UTC
Reserve Your Spot