5-Year T-Note Jun '23 (ZFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM23 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-267 | 116-06 | 113-18 | ||
| High | 106-310 | 117-07 | 114-14 | ||
| Low | 106-267 | 116-05 | 113-16 | ||
| Latest | 106-297s | 116-19 | 113-31 | ||
| Change | +0-030 | +0-01 | +0-03 | ||
| % Change | +0.09% | +0.03% | +0.08% | ||
| Volume | 10 | 94,437 | 128,903 | ||
| 20-Day Average Volume | 3,848 | 419,995 | 607,394 | ||
| Previous Close | 106-267 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-180 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 4.98% | 39.20% | 45.45% | ||
| 20-Day Relative Strength | 39.70 | 46.41 | 46.68 | ||
| Weighted Alpha | -1.49 | -4.98 | -1.71 | ||
| Today's Opinion | 96% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/23/23 | +0.21% since 03/25/26 | +0.44% since 03/25/26 | ||
| Low | 106-267 on 06/30/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107-250 on 06/26/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/30/23 | -3.98% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 106-267 on 06/30/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-307 on 06/01/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | -1.06% since 12/31/25 | -0.95% since 12/31/25 | ||
| Low | 106-267 on 06/30/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111-112 on 05/04/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 12/30/22 | -4.89% since 10/01/25 | -1.72% since 10/01/25 | ||
| Low | 106-025 on 03/08/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111-112 on 05/04/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||