5-Year T-Note Jun '23 (ZFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM23 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-267 | 112-03 | 110-09 | ||
| High | 106-310 | 112-07 | 110-13 | ||
| Low | 106-267 | 111-25 | 110-00 | ||
| Latest | 106-297s | 111-30 | 110-02 | ||
| Change | +0-030 | -0-07 | -0-10 | ||
| % Change | +0.09% | -0.20% | -0.28% | ||
| Volume | 10 | 185,017 | 247,008 | ||
| 20-Day Average Volume | 3,848 | 292,212 | 377,858 | ||
| Previous Close | 106-267 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-180 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 4.98% | 2.66% | 1.35% | ||
| 20-Day Relative Strength | 39.70 | 37.17 | 37.82 | ||
| Weighted Alpha | -1.49 | -6.20 | -4.87 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/23/23 | -0.94% since 07/15/26 | -1.04% since 07/15/26 | ||
| Low | 106-267 on 06/30/23 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 107-250 on 06/26/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/30/23 | -2.95% since 06/22/26 | -2.33% since 06/22/26 | ||
| Low | 106-267 on 06/30/23 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 108-307 on 06/01/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | -3.68% since 04/22/26 | -3.19% since 04/22/26 | ||
| Low | 106-267 on 06/30/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 12/30/22 | -4.58% since 01/22/26 | -3.67% since 01/22/26 | ||
| Low | 106-025 on 03/08/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||