5-Year T-Note Jun '23 (ZFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM23 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-267 | 115-11 | 112-25 | ||
| High | 106-310 | 115-17 | 112-28 | ||
| Low | 106-267 | 115-09 | 112-23 | ||
| Latest | 106-297s | 115-15 | 112-27 | ||
| Change | +0-030 | unch | +0-01 | ||
| % Change | +0.09% | unch | +0.03% | ||
| Volume | 10 | 6,967 | 8,050 | ||
| 20-Day Average Volume | 3,848 | 353,140 | 423,375 | ||
| Previous Close | 106-267 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-180 | 114-27 | 112-12 | ||
| 20-Day Raw Stochastic | 4.98% | 59.48% | 64.84% | ||
| 20-Day Relative Strength | 39.70 | 53.56 | 52.93 | ||
| Weighted Alpha | -1.49 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/23/23 | -0.22% since 06/16/26 | -0.28% since 06/16/26 | ||
| Low | 106-267 on 06/30/23 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 107-250 on 06/26/23 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/30/23 | +2.38% since 05/22/26 | +1.98% since 05/22/26 | ||
| Low | 106-267 on 06/30/23 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 108-307 on 06/01/23 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | -0.03% since 03/24/26 | +0.58% since 03/24/26 | ||
| Low | 106-267 on 06/30/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 12/30/22 | -2.48% since 12/24/25 | -1.77% since 12/24/25 | ||
| Low | 106-025 on 03/08/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||