5-Year T-Note Jun '23 (ZFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM23 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-267 | 115-01 | 112-22 | ||
| High | 106-310 | 115-01 | 112-22 | ||
| Low | 106-267 | 114-05 | 111-28 | ||
| Latest | 106-297s | 114-14s | 112-03s | ||
| Change | +0-030 | -0-14 | -0-14 | ||
| % Change | +0.09% | -0.38% | -0.39% | ||
| Volume | 10 | 294,081 | 318,010 | ||
| 20-Day Average Volume | 3,848 | 306,406 | 291,460 | ||
| Previous Close | 106-267 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-180 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 4.98% | 70.06% | 67.11% | ||
| 20-Day Relative Strength | 39.70 | 49.05 | 48.96 | ||
| Weighted Alpha | -1.49 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/23/23 | +0.27% since 05/27/26 | +0.17% since 05/27/26 | ||
| Low | 106-267 on 06/30/23 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 107-250 on 06/26/23 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/30/23 | -0.46% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 106-267 on 06/30/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-307 on 06/01/23 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | -4.76% since 03/03/26 | -4.07% since 03/03/26 | ||
| Low | 106-267 on 06/30/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 12/30/22 | -2.84% since 12/19/25 | -2.05% since 12/19/25 | ||
| Low | 106-025 on 03/08/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-112 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||