Past 5 Days
false
false
5-Year T-Note Jun '23 (ZFM23)
106-297s +0-030 (+0.09%) 06/30/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106-267 +0.09% on 06/30/23 |
Period Open: 107-140
| 107-250 -0.79% on 06/26/23 | -0-162 (-0.47%) since 06/23/23 |
| 1-Month | 106-267 +0.09% on 06/30/23 |
Period Open: 108-025
| 108-307 -1.86% on 06/01/23 | -1-047 (-1.06%) since 05/30/23 |
| 3-Month | 106-267 +0.09% on 06/30/23 |
Period Open: 109-090
| 111-112 -3.97% on 05/04/23 | -2-112 (-2.15%) since 03/30/23 |
| 6-Month | 106-025 +0.80% on 03/08/23 |
Period Open: 108-057
| 111-112 -3.97% on 05/04/23 | -1-080 (-1.16%) since 12/30/22 |
| YTD | 106-025 +0.80% on 03/08/23 |
Period Open: 108-057
| 111-112 -3.97% on 05/04/23 | -1-080 (-1.16%) since 12/30/22 |
| 3-Year | 105-147 +1.31% on 10/17/22 |
Period Open: 125-222
| 126-077 -15.37% on 08/03/20 | -18-272 (-15.00%) since 07/06/20 |
| 5-Year | 105-147 +1.31% on 10/17/22 |
Period Open: 113-202
| 126-077 -15.37% on 08/03/20 | -6-252 (-5.97%) since 07/09/18 |
| 10-Year | 105-147 +1.39% on 10/01/22 |
Period Open: 121-015
| 126-077 -15.30% on 08/01/20 | -14-037 (-11.66%) since 06/01/13 |
| 20-Year | 102-315 +3.83% on 07/01/06 |
Period Open: 115-040
| 126-077 -15.30% on 08/01/20 | -8-062 (-7.12%) since 06/01/03 |