Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. Preliminary open interest was down 2,656 contracts on Thursday. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08 1/2. 

Export Sales data from Thursday showed just 377,598 MT of corn sold in the week ending on January 1. That was a marketing year low and 15.1% below the same week last year. The largest buyer was South Korea at 139,000 MT, with 108,100 MT to Japan. Sales for 2026/27 were tallied at 11,860 MT. 

Census data showed a delayed update for October exports, with a record 6.564 MMT (248.5 mbu) of corn shipped during the month. That was a drop of 5.93% from September but up 63.38% from the same month in 2024. Distillers exports were just shy of last year’s October record at 1.067 MMT. Ethanol shipments were back at a record pace of the month... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/27 (690 days)
Expiration Date
12/14/27 (704 days)

Seasonal Chart

Corn Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
699,777 (+23,225)
726,128 (+8,576)
Non-Commercials - Long / Short
362,375 (+874)
309,183 (+12,554)
Producers - Long / Short
409,465 (+18,742)
669,207 (-1,430)
Swap Dealers - Long / Short
250,695 (-4,008)
17,304 (+1,515)
Managed Money - Long / Short
219,452 (-1,738)
242,200 (+22,802)
Other Reportables - Long / Short
142,923 (+2,612)
66,983 (-10,248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-2 +1.39%
on 12/16/25
475-6 -0.63%
on 12/29/25
-1-2 (-0.26%)
since 12/09/25
3-Month
461-4 +2.44%
on 10/15/25
478-4 -1.20%
on 11/14/25
+7-2 (+1.56%)
since 10/09/25
52-Week
440-0 +7.44%
on 04/03/25
478-4 -1.20%
on 11/14/25
+22-6 (+5.06%)
since 01/09/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.9296 (+0.49%)
ZLH26 : 49.87 (+0.85%)
ZMH26 : 304.2 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (+0.38%)
ZSH26 : 1066-0 (+0.45%)
Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-4 (-0.33%)
ZCH26 : 444-2 (-0.39%)
ZCPAUS.CM : 4.0573 (-0.44%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 540-6 (-0.41%)
KEH26 : 528-4 (-0.33%)
MWH26 : 5.7000 (-0.22%)
ZWH26 : 516-2 (-0.34%)
ZWK26 : 527-2 (-0.33%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.10 (+2.32%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.23 (+2.00%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 540-6 (-0.41%)
KEH26 : 528-4 (-0.33%)
MWH26 : 5.7000 (-0.22%)
ZWH26 : 516-2 (-0.34%)
ZWK26 : 527-2 (-0.33%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.9296 (+0.49%)
ZLH26 : 49.87 (+0.85%)
ZMH26 : 304.2 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (+0.38%)
ZSH26 : 1066-0 (+0.45%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-4 (-0.33%)
ZCH26 : 444-2 (-0.39%)
ZCPAUS.CM : 4.0573 (-0.44%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Chart of the Day - March Soybeans

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1066-0 (+0.45%)
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 475-3
2nd Resistance Point 474-5
1st Resistance Point 473-5
Last Price 472-0
1st Support Level 471-7
2nd Support Level 471-1
3rd Support Level 470-1

See More

52-Week High 478-4
Last Price 472-0
Fibonacci 61.8% 463-6
Fibonacci 50% 459-2
Fibonacci 38.2% 454-6
52-Week Low 440-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar