Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Futures Higher Ahead of Export Sales Numbers

The corn market is 4 to 5 cents higher ahead of the weekly USDA Export Sales report release. Corn prices were down 2 ½ to 3 ¼ cents on Wednesday, marking the 6th consecutive lower close for some contracts. Perceptions of generally good growing weather in the US over the next week were the main feature, with December taking the brunt of the selling.

Trade ideas for the USDA weekly export sales report are running 550,000 to as much as 1.2 MMT for the week ending May 30.  New crop sales notions run zero to 300,000 MT. 

The weekly EIA ethanol report showed average daily production of 1.072 million barrels for the week ending May 31. That was up from 1.068 million the previous week.  Corn use for ethanol is running slightly ahead of the pace needed to meet the USDA full year forecast.  Ethanol stocks dropped 155,000 barrels to 23.052 million barrels (a 5 month low), with the East Coast, Midwest and Gulf all lower, while the West Coast inventory increased. 

Jul 24 Corn  ... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/27 (1272 days)
Expiration Date
12/14/27 (1286 days)

Seasonal Chart

Corn Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
650,550 (-113)
559,616 (-14,962)
Non-Commercials - Long / Short
337,903 (+5,183)
389,535 (+14,988)
Producers - Long / Short
358,756 (+2,024)
502,850 (-15,905)
Swap Dealers - Long / Short
254,398 (-1,316)
19,370 (+1,764)
Managed Money - Long / Short
213,816 (+1,867)
345,636 (+18,042)
Other Reportables - Long / Short
124,087 (+3,316)
43,899 (-3,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
463-4 +0.05%
on 06/04/24
480-4 -3.49%
on 05/10/24
-16-0 (-3.34%)
since 05/03/24
3-Month
462-4 +0.27%
on 03/11/24
480-4 -3.49%
on 05/10/24
+2-4 (+0.54%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Higher Ahead of Export Sales Numbers

The corn market is 4 to 5 cents higher ahead of the weekly USDA Export Sales report release. Corn prices were down 2 ½ to 3 ¼ cents on Wednesday, marking the 6th consecutive lower close for some contracts....

ZCN24 : 445-0 (+1.31%)
ZCPAUS.CM : 4.2695 (+1.45%)
ZCU24 : 451-2 (+1.23%)
ZCZ24 : 464-4 (+1.20%)
ZCPZ24US.CM : 4.3550 (+1.28%)
Soybean Futures Higher on Early Thursday Bargain Hunting

Soybeans were fractionally lower on the open last night and are trading 7 to 8 cents higher going into the USDA Export Sales release. Bean futures settled 1 ½ to 5 1/2 cents lower on Wednesday, with...

ZMN24 : 362.4 (+0.81%)
ZLN24 : 44.07 (+2.18%)
ZSN24 : 1187-4 (+0.87%)
ZSPAUS.CM : 11.3014 (+0.92%)
ZSQ24 : 1183-4 (+0.79%)
ZSX24 : 1159-0 (+0.74%)
ZSPX24US.CM : 10.9731 (+0.78%)
Wheat Market Higher to Start Thursday on Profit Taking

Wheat futures are 2 to 3 cents per bushel higher on Thursday morning. Wheat sustained some double-digit losses on Wednesday as former bulls continued to unwind their July positions ahead of the main index...

ZWN24 : 651-4 (+0.73%)
ZWU24 : 673-4 (+0.75%)
KEN24 : 680-2 (+0.59%)
KEU24 : 694-6 (+0.62%)
MWN24 : 714-2 (+0.25%)
Cotton has reached its 52-week low for % carry yield. Robusta Coffee reached its 52-week high.

Seasonality is turning positive for Cotton and I considering a long Cotton butterfly spread for early next week. Robusta Coffee is in a seasonally positive phase through most of June and doesn't turn...

Wheat Prices Lower Again on Wednesday

Wheat futures sustained some double-digit losses on Wednesday as former bulls continued to unwind their July positions ahead of the main index fund roll period. Chicago contracts were down 10 ¾ to 11...

ZWN24 : 651-4 (+0.73%)
ZWU24 : 673-4 (+0.75%)
KEN24 : 680-2 (+0.59%)
KEU24 : 694-6 (+0.62%)
MWN24 : 714-2 (+0.25%)
Corn Futures Down for 6th Consecutive Session

Corn prices were down 2 to 3 ½ cents at midday and settled 2 ½ to 3 ¼ lower. Perceptions of generally good growing weather in the US over the next week were the main feature, with December taking the...

ZCN24 : 445-0 (+1.31%)
ZCPAUS.CM : 4.2695 (+1.45%)
ZCU24 : 451-2 (+1.23%)
ZCZ24 : 464-4 (+1.20%)
ZCPZ24US.CM : 4.3550 (+1.28%)
Soybeans Close Lower, Product Values Mixed

Soybeans avoided the lows of the day, but settled 1 ½ to 5 1/2 cents lower, with November the weakest on a generally benign Corn Belt weather forecast. Soymeal was seeing a little bottom picking, settling...

ZMN24 : 362.4 (+0.81%)
ZLN24 : 44.07 (+2.18%)
ZSN24 : 1187-4 (+0.87%)
ZSPAUS.CM : 11.3014 (+0.92%)
ZSQ24 : 1183-4 (+0.79%)
ZSX24 : 1159-0 (+0.74%)
ZSPX24US.CM : 10.9731 (+0.78%)
Pure Hedge - Livestock and Grain

How Low Can We Go?

Shootin' the Bull about more beef than ever expected

The number of days on feed continues to produce more beef.  There is no shortage at the moment of beef, and were the consumer to shift again, in discretionary spending, I would be fearful of a significant...

Is McDonald's Stock Underperforming the Nasdaq?

Despite McDonald's recent underperformance compared to the Nasdaq 100, Wall Street analysts remain cautiously optimistic about the stock's prospects.

MCD : 259.99 (-1.04%)
$IUXX : 19,035.05 (+2.04%)
YUM : 140.53 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 463-6
2nd Resistance Point 463-6
1st Resistance Point 463-6
Last Price 463-6s
1st Support Level 463-6
2nd Support Level 463-6
3rd Support Level 463-6

See More

52-Week High 496-0
Fibonacci 61.8% 478-3
Fibonacci 50% 473-0
Fibonacci 38.2% 467-5
Last Price 463-6s
52-Week Low 450-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar