Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jun 16th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking up 3 cents.

NOAA’s 7-day QPF shows heavy precip total from Central KS through NE and western IA to MN and the Dakotas over the next week. The Eastern portions of the Corn Belt are expected to remain relatively dry in that period. 

Friday afternoon’s CFTC Commitment of Traders report showed spec traders in corn futures and options trimming just 427 contracts from their net short in the week of 6/11. That took them to -212,279 contracts on that date. Commercials were increasing their net short by 11,952 contracts to 65,00 contracts. 

Jul 24 Corn  closed at $4.50, down 8 1/2 cents,

Nearby Cash  was $4.34 7/8, down 8 1/4 cents,

Sep 24 Corn  closed at $4.57, down 6 1/2 cents,

Dec 24 Corn  closed at $4.70 1/4, down 5 3/4 cents,

New Crop Cash  was $4.3... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar