Corn Dec '27 (ZCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ27 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 494-4 | 482-4 | 1176-6 | ||
| High | 497-0 | 487-0 | 1184-0 | ||
| Low | 494-0 | 482-4 | 1176-6 | ||
| Latest | 497-0 | 487-0 | 1180-6 | ||
| Change | +2-2 | +2-6 | +2-2 | ||
| % Change | +0.45% | +0.57% | +0.19% | ||
| Volume | 723 | 31 | 10,891 | ||
| 20-Day Average Volume | 1,508 | 74 | 91,773 | ||
| Previous Close | 494-6 | 484-2 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-3 | 479-2 | 1180-7 | ||
| 20-Day Raw Stochastic | 100.00% | 72.92% | 55.06% | ||
| 20-Day Relative Strength | 64.90 | 58.73 | 51.65 | ||
| Weighted Alpha | +9.16 | +6.47 | +11.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/20/26 | +1.56% since 04/20/26 | -0.04% since 04/20/26 | ||
| Low | 488-6 on 04/21/26 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 497-0 on 04/27/26 | 487-0 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 03/27/26 | -0.66% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 481-6 on 04/14/26 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 497-0 on 04/27/26 | 493-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 01/27/26 | +7.21% since 01/27/26 | +8.12% since 01/27/26 | ||
| Low | 467-4 on 02/09/26 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 497-0 on 04/27/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 10/27/25 | +4.51% since 10/27/25 | +5.82% since 10/27/25 | ||
| Low | 460-0 on 01/14/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 497-0 on 04/27/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||