Corn Dec '27 (ZCZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ27 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 470-4 | 428-0 | 1066-6 | ||
| High | 470-6 | 429-1 | 1069-0 | ||
| Low | 469-0 | 426-0 | 1061-0 | ||
| Latest | 469-0 | 426-5 | 1063-0 | ||
| Change | -1-2 | -1-7 | -2-6 | ||
| % Change | -0.27% | -0.44% | -0.26% | ||
| Volume | 51 | 316 | 20,019 | ||
| 20-Day Average Volume | 374 | 537 | 119,880 | ||
| Previous Close | 470-2 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468-1 | 428-4 | 1060-5 | ||
| 20-Day Raw Stochastic | 70.91% | 28.80% | 54.45% | ||
| 20-Day Relative Strength | 50.48 | 44.08 | 47.26 | ||
| Weighted Alpha | +2.14 | -10.24 | -0.25 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/28/26 | -0.84% since 01/28/26 | -1.05% since 01/28/26 | ||
| Low | 468-0 on 02/02/26 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 472-4 on 01/29/26 | 433-7 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/02/26 | -2.54% since 01/02/26 | +1.72% since 01/02/26 | ||
| Low | 460-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 474-2 on 01/06/26 | 448-5 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 11/04/25 | -4.13% since 11/04/25 | -5.68% since 11/04/25 | ||
| Low | 460-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 478-4 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.29% since 08/04/25 | +0.38% since 08/04/25 | +3.33% since 08/04/25 | ||
| Low | 451-6 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 478-4 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||