Corn Dec '27 (ZCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 488-6 | 460-4 | 1175-2 | ||
| High | 491-0 | 463-1 | 1179-0 | ||
| Low | 486-4 | 457-3 | 1170-4 | ||
| Last | 490-2s | 461-4 | 1177-6s | ||
| Change | +1-4 | +1-4 | +3-0 | ||
| Percent Change | +0.31% | +0.33% | +0.26% | ||
| Volume | 6,073 | 454 | 90,762 | ||
| 20-Day Average Volume | 8,139 | 588 | 140,741 | ||
| Previous | 488-6 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 490-0 | 470-5 | 1204-3 | ||
| 20-Day Raw Stochastic | 58.00% | 31.53% | 11.76% | ||
| 20-Day Relative Strength | 53.02 | 48.09 | 47.34 | ||
| Weighted Alpha | +6.72 | +1.33 | +12.04 | ||
| Today's Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/30/26 | -1.49% since 07/30/26 | -0.93% since 07/30/26 | ||
| Low | 481-6 on 08/03/26 | 457-3 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 493-6 on 08/04/26 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 07/06/26 | +0.82% since 07/06/26 | -1.22% since 07/06/26 | ||
| Low | 475-6 on 07/10/26 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 500-6 on 07/23/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 05/06/26 | -5.82% since 05/06/26 | +0.19% since 05/06/26 | ||
| Low | 461-4 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 02/06/26 | +0.82% since 02/06/26 | +7.66% since 02/06/26 | ||
| Low | 461-4 on 06/30/26 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||