Corn Dec '27 (ZCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ27 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 500-0 | 493-5 | 1202-2 | ||
| High | 506-2 | 497-0 | 1209-4 | ||
| Low | 499-0 | 489-0 | 1191-0 | ||
| Latest | 500-6 | 490-3 | 1195-6 | ||
| Change | +6-2 | +9-3 | +18-6 | ||
| % Change | +1.26% | +1.95% | +1.59% | ||
| Volume | 774 | 51 | 26,462 | ||
| 20-Day Average Volume | 3,465 | 186 | 133,321 | ||
| Previous Close | 494-4 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501-4 | 492-4 | 1198-1 | ||
| 20-Day Raw Stochastic | 48.00% | 43.18% | 38.04% | ||
| 20-Day Relative Strength | 53.99 | 51.79 | 51.08 | ||
| Weighted Alpha | +9.54 | +6.91 | +11.15 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/11/26 | -1.48% since 05/11/26 | -1.44% since 05/11/26 | ||
| Low | 493-4 on 05/15/26 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 04/17/26 | +2.80% since 04/17/26 | +1.06% since 04/17/26 | ||
| Low | 487-0 on 04/20/26 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 02/18/26 | +6.37% since 02/18/26 | +2.93% since 02/18/26 | ||
| Low | 470-4 on 02/19/26 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 11/18/25 | +4.50% since 11/18/25 | +2.01% since 11/18/25 | ||
| Low | 460-0 on 01/14/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 513-6 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||