Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
504-2 +5.16%
on 08/21/26
534-0 -0.70%
on 08/26/26
+22-6 (+4.48%)
since 08/20/26
1-Month
481-6 +10.07%
on 08/03/26
534-0 -0.70%
on 08/26/26
+41-4 (+8.49%)
since 07/27/26
3-Month
461-4 +14.90%
on 06/30/26
534-0 -0.70%
on 08/26/26
+39-4 (+8.05%)
since 05/27/26
6-Month
461-4 +14.90%
on 06/30/26
534-0 -0.70%
on 08/26/26
+52-4 (+10.99%)
since 02/27/26
YTD
460-0 +15.27%
on 01/14/26
534-0 -0.70%
on 08/26/26
+61-2 (+13.06%)
since 12/31/25
52-Week
459-2 +15.46%
on 08/28/25
534-0 -0.70%
on 08/26/26
+70-4 (+15.33%)
since 08/27/25
2-Year
440-0 +20.51%
on 04/03/25
534-0 -0.70%
on 08/26/26
+87-0 (+19.63%)
since 08/27/24
3-Year
360-4 +42.58%
on 08/26/24
534-0 -0.70%
on 08/26/26
+49-2 (+10.60%)
since 08/28/23
5-Year
360-4 +42.58%
on 08/26/24
827-0 -37.85%
on 04/25/22
+6-0 (+1.18%)
since 08/30/21
10-Year
300-2 +71.19%
on 04/01/20
827-0 -37.85%
on 04/01/22
+212-4 (+70.48%)
since 08/01/16
20-Year
222-2 +131.27%
on 09/01/06
843-6 -39.08%
on 08/01/12
+282-0 (+121.55%)
since 08/01/06

52-Week Key Points

52-Wk Low
459-2
52-Wk High
534-0
52-Week High 534-0
Last Price 530-2
Fibonacci 61.8% 505-4
Fibonacci 50% 496-5
Fibonacci 38.2% 487-6
52-Week Low 459-2

See More

ZCZ27 Daily Price Range

Day Low
529-4
Day High
532-6
Last Price: 530-2
Daily Closing Range: 23.08%
Close to Close %Change: -0.66%
Close to Open %Change: +0.05%
High to Low %Change: +0.61%
Open to Previous %Change: -0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 12 times -0.70%
3-Month 12 times -0.70%
6-Month 23 times -0.70%
YTD 32 times -0.70%
52-Week 32 times -0.70%
2-Year 58 times -0.70%
3-Year 6 times -0.70%
5-Year 18 times -37.85%
10-Year 18 times -37.85%
20-Year 17 times -39.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.16%
1-Month 5 times +10.07%
3-Month 12 times +14.90%
6-Month 9 times +14.90%
YTD 5 times +15.27%
52-Week 1 time +15.46%
2-Year 3 times +20.51%
3-Year 19 times +42.58%
5-Year 21 times +42.58%
10-Year 2 times +71.19%
20-Year 1 time +131.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.