[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
474-6 +0.74%
on 06/05/26
493-0 -2.99%
on 06/01/26
-13-2 (-2.70%)
since 05/29/26
1-Month
474-6 +0.74%
on 06/05/26
513-6 -6.91%
on 05/13/26
-29-0 (-5.72%)
since 05/05/26
3-Month
474-4 +0.79%
on 03/10/26
513-6 -6.91%
on 05/13/26
+0-6 (+0.16%)
since 03/05/26
6-Month
460-0 +3.97%
on 01/14/26
513-6 -6.91%
on 05/13/26
+6-4 (+1.38%)
since 12/05/25
YTD
460-0 +3.97%
on 01/14/26
513-6 -6.91%
on 05/13/26
+9-2 (+1.97%)
since 12/31/25
52-Week
451-6 +5.87%
on 08/12/25
513-6 -6.91%
on 05/13/26
+5-6 (+1.22%)
since 06/05/25
2-Year
437-0 +9.44%
on 08/26/24
513-6 -6.91%
on 05/13/26
+14-4 (+3.13%)
since 06/05/24
3-Year
360-4 +15.81%
on 08/26/24
672-4 -37.92%
on 06/19/23
-186-6 (-30.91%)
since 06/05/23
5-Year
360-4 +15.81%
on 08/26/24
827-0 -49.52%
on 04/25/22
-267-0 (-39.01%)
since 06/07/21
10-Year
300-2 +39.05%
on 04/01/20
827-0 -49.52%
on 04/01/22
+58-6 (+16.38%)
since 06/01/16
20-Year
216-6 +92.62%
on 08/01/06
843-6 -50.52%
on 08/01/12
+182-0 (+77.28%)
since 06/01/06

52-Week Key Points

52-Wk Low
451-6
52-Wk High
513-6
52-Week High 513-6
Fibonacci 61.8% 490-1
Fibonacci 50% 482-6
Last Price 478-2s
Fibonacci 38.2% 475-3
52-Week Low 451-6

See More

ZCZ27 Daily Price Range

Day Low
474-6
Day High
480-2
Last Price: 478-2s
Daily Closing Range: 63.64%
Close to Close %Change: -0.47%
Close to Open %Change: -0.36%
High to Low %Change: +1.16%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 5 times -6.91%
3-Month 18 times -6.91%
6-Month 29 times -6.91%
YTD 29 times -6.91%
52-Week 26 times -6.91%
2-Year 32 times -6.91%
3-Year 2 times -37.92%
5-Year 6 times -49.52%
10-Year 15 times -49.52%
20-Year 18 times -50.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.74%
1-Month 12 times +0.74%
3-Month 2 times +0.79%
6-Month 7 times +3.97%
YTD 5 times +3.97%
52-Week 12 times +5.87%
2-Year 20 times +9.44%
3-Year 24 times +15.81%
5-Year 29 times +15.81%
10-Year 3 times +39.05%
20-Year 2 times +92.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.