[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
493-4 +1.47%
on 05/15/26
513-6 -2.53%
on 05/13/26
-8-2 (-1.62%)
since 05/11/26
1-Month
487-0 +2.82%
on 04/20/26
513-6 -2.53%
on 05/13/26
+12-0 (+2.46%)
since 04/17/26
3-Month
470-4 +6.43%
on 02/19/26
513-6 -2.53%
on 05/13/26
+29-0 (+6.15%)
since 02/18/26
6-Month
460-0 +8.86%
on 01/14/26
513-6 -2.53%
on 05/13/26
+25-4 (+5.37%)
since 11/18/25
YTD
460-0 +8.86%
on 01/14/26
513-6 -2.53%
on 05/13/26
+31-6 (+6.77%)
since 12/31/25
52-Week
451-6 +10.85%
on 08/12/25
513-6 -2.53%
on 05/13/26
+45-2 (+9.93%)
since 05/16/25
2-Year
437-0 +14.59%
on 08/26/24
513-6 -2.53%
on 05/13/26
+27-2 (+5.76%)
since 05/17/24
3-Year
360-4 +26.42%
on 08/26/24
672-4 -32.23%
on 06/19/23
-98-6 (-17.81%)
since 05/15/23
5-Year
360-4 +26.42%
on 08/26/24
827-0 -44.89%
on 04/25/22
-203-6 (-30.89%)
since 05/17/21
10-Year
300-2 +51.79%
on 04/01/20
827-0 -44.89%
on 04/01/22
+51-0 (+12.60%)
since 05/01/16
20-Year
216-6 +110.27%
on 08/01/06
843-6 -45.99%
on 08/01/12
+204-4 (+81.39%)
since 05/01/06

52-Week Key Points

52-Wk Low
451-6
52-Wk High
513-6
52-Week High 513-6
Last Price 500-6
Fibonacci 61.8% 490-1
Fibonacci 50% 482-6
Fibonacci 38.2% 475-3
52-Week Low 451-6

See More

ZCZ27 Daily Price Range

Day Low
499-0
Day High
506-2
Last Price: 500-6
Daily Closing Range: 24.14%
Close to Close %Change: +1.26%
Close to Open %Change: +0.15%
High to Low %Change: +1.45%
Open to Previous %Change: +1.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.53%
1-Month 12 times -2.53%
3-Month 26 times -2.53%
6-Month 28 times -2.53%
YTD 29 times -2.53%
52-Week 33 times -2.53%
2-Year 22 times -2.53%
3-Year 5 times -32.23%
5-Year 8 times -44.89%
10-Year 9 times -44.89%
20-Year 19 times -45.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 1 time +2.82%
3-Month 1 time +6.43%
6-Month 7 times +8.86%
YTD 5 times +8.86%
52-Week 9 times +10.85%
2-Year 23 times +14.59%
3-Year 24 times +26.42%
5-Year 28 times +26.42%
10-Year 4 times +51.79%
20-Year 2 times +110.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.