Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
481-6 +1.76%
on 08/03/26
493-6 -0.71%
on 08/04/26
+2-0 (+0.41%)
since 07/30/26
1-Month
475-6 +3.05%
on 07/10/26
500-6 -2.10%
on 07/23/26
+9-6 (+2.03%)
since 07/06/26
3-Month
461-4 +6.23%
on 06/30/26
513-6 -4.57%
on 05/13/26
-10-4 (-2.10%)
since 05/06/26
6-Month
461-4 +6.23%
on 06/30/26
513-6 -4.57%
on 05/13/26
+20-6 (+4.42%)
since 02/06/26
YTD
460-0 +6.58%
on 01/14/26
513-6 -4.57%
on 05/13/26
+21-2 (+4.53%)
since 12/31/25
52-Week
451-6 +8.52%
on 08/12/25
513-6 -4.57%
on 05/13/26
+35-2 (+7.75%)
since 08/06/25
2-Year
437-0 +12.19%
on 08/26/24
513-6 -4.57%
on 05/13/26
+45-6 (+10.29%)
since 08/06/24
3-Year
360-4 +21.15%
on 08/26/24
513-6 -4.57%
on 05/13/26
-37-6 (-7.96%)
since 08/07/23
5-Year
360-4 +21.15%
on 08/26/24
827-0 -47.19%
on 04/25/22
-131-4 (-23.14%)
since 08/09/21
10-Year
300-2 +45.46%
on 04/01/20
827-0 -47.19%
on 04/01/22
+135-2 (+44.86%)
since 08/01/16
20-Year
222-2 +96.51%
on 09/01/06
843-6 -48.24%
on 08/01/12
+204-6 (+88.25%)
since 08/01/06

52-Week Key Points

52-Wk Low
451-6
52-Wk High
513-6
52-Week High 513-6
Last Price 490-2s
Fibonacci 61.8% 490-1
Fibonacci 50% 482-6
Fibonacci 38.2% 475-3
52-Week Low 451-6

See More

ZCZ27 Daily Price Range

Day Low
486-4
Day High
491-0
Last Price: 490-2s
Daily Closing Range: 83.33%
Close to Close %Change: +0.31%
Close to Open %Change: +0.31%
High to Low %Change: +0.92%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 8 times -2.10%
3-Month 5 times -4.57%
6-Month 28 times -4.57%
YTD 29 times -4.57%
52-Week 36 times -4.57%
2-Year 55 times -4.57%
3-Year 4 times -4.57%
5-Year 15 times -47.19%
10-Year 18 times -47.19%
20-Year 17 times -48.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.76%
1-Month 3 times +3.05%
3-Month 17 times +6.23%
6-Month 6 times +6.23%
YTD 5 times +6.58%
52-Week 2 times +8.52%
2-Year 6 times +12.19%
3-Year 18 times +21.15%
5-Year 24 times +21.15%
10-Year 2 times +45.46%
20-Year 1 time +96.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.