[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
488-6 +1.69%
on 04/21/26
497-0 unch
on 04/27/26
+7-0 (+1.43%)
since 04/20/26
1-Month
481-6 +3.17%
on 04/14/26
497-0 unch
on 04/27/26
+4-4 (+0.91%)
since 03/27/26
3-Month
467-4 +6.31%
on 02/09/26
497-0 unch
on 04/27/26
+28-4 (+6.08%)
since 01/27/26
6-Month
460-0 +8.04%
on 01/14/26
497-0 unch
on 04/27/26
+25-6 (+5.46%)
since 10/27/25
YTD
460-0 +8.04%
on 01/14/26
497-0 unch
on 04/27/26
+28-0 (+5.97%)
since 12/31/25
52-Week
451-6 +10.02%
on 08/12/25
497-0 unch
on 04/27/26
+36-0 (+7.81%)
since 04/25/25
2-Year
437-0 +13.73%
on 08/26/24
497-0 unch
on 04/27/26
+19-0 (+3.97%)
since 04/26/24
3-Year
360-4 +26.21%
on 08/26/24
672-4 -32.34%
on 06/19/23
-181-0 (-28.46%)
since 04/24/23
5-Year
360-4 +26.21%
on 08/26/24
827-0 -44.98%
on 04/25/22
-285-0 (-38.51%)
since 04/26/21
10-Year
300-2 +51.54%
on 04/01/20
827-0 -44.98%
on 04/01/22
+64-6 (+16.59%)
since 04/01/16
20-Year
216-6 +109.92%
on 08/01/06
843-6 -46.07%
on 08/01/12
+216-6 (+90.98%)
since 04/01/06

52-Week Key Points

52-Wk Low
451-6
52-Wk High
497-0
52-Week High 497-0
Last Price 497-0
Fibonacci 61.8% 479-6
Fibonacci 50% 474-3
Fibonacci 38.2% 469-0
52-Week Low 451-6

See More

ZCZ27 Daily Price Range

Day Low
494-0
Day High
497-0
Last Price: 497-0
Daily Closing Range: 100.00%
Close to Close %Change: +0.45%
Close to Open %Change: +0.51%
High to Low %Change: +0.61%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 25 times unch
6-Month 20 times unch
YTD 23 times unch
52-Week 30 times unch
2-Year 18 times unch
3-Year 3 times -32.34%
5-Year 5 times -44.98%
10-Year 10 times -44.98%
20-Year 18 times -46.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.69%
1-Month 5 times +3.17%
3-Month 3 times +6.31%
6-Month 8 times +8.04%
YTD 5 times +8.04%
52-Week 8 times +10.02%
2-Year 25 times +13.73%
3-Year 25 times +26.21%
5-Year 31 times +26.21%
10-Year 5 times +51.54%
20-Year 3 times +109.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.