[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Holding Steady at Thursday’s Midday

Corn futures are showing firm trade so far on Thursday, with most contracts holding within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent at $4.07 1/4.

Export Sales data from USDA showed 116,740 MT of corn for 2025/26, which was on the lower side of the 200,000 to 600,000 MT estimates in the week ending on July 30. That was a marketing year low and 31.5% below the same week last year. Sales for 2026/27 were tallied at 1.027 MMT, which was on the higher side of the expected 0.7-1.2 MMT. That was slightly blow the week prior’s MY high and well below last year. 

The NOAA 7-day QPF shows rains across much of IA, MO, IL, IN, WI, MI, and OH over the next week with totals nearing 1 to up to 4 inches in some locations. 

Sep 26 Corn is at $4.37 1/2, up 3/4 cent,

Nearby Cash is at $4.07 1/4, up 1/4 cent,

Dec 26 Corn is at $4.60, unch,

Mar 27 Corn is at $4.75 3/4, unch,

New Crop Cash is at $4.11 1/1, down 0 cent, Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/30/27 (481 days)
Expiration Date
12/14/27 (495 days)

Seasonal Chart

Corn Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
698,210 (-12,126)
902,141 (+52,551)
Non-Commercials - Long / Short
493,348 (+1,052)
239,028 (-66,618)
Producers - Long / Short
320,246 (-14,882)
865,651 (+51,263)
Swap Dealers - Long / Short
365,961 (+4,909)
24,487 (+3,441)
Managed Money - Long / Short
314,454 (+8,698)
187,678 (-61,365)
Other Reportables - Long / Short
178,894 (-7,646)
51,350 (-5,253)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
475-6 +3.05%
on 07/10/26
500-6 -2.10%
on 07/23/26
+9-6 (+2.03%)
since 07/06/26
3-Month
461-4 +6.23%
on 06/30/26
513-6 -4.57%
on 05/13/26
-10-4 (-2.10%)
since 05/06/26
52-Week
451-6 +8.52%
on 08/12/25
513-6 -4.57%
on 05/13/26
+35-2 (+7.75%)
since 08/06/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Corn Holding Steady at Thursday’s Midday

Corn futures are showing firm trade so far on Thursday, with most contracts holding within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent at $4.07 1/4. Export Sales...

ZCZ26 : 462-0s (+0.43%)
ZCZ26 : 462-0s (+0.43%)
ZCU26 : 439-0s (+0.52%)
ZCPZ26US.CM : 4.2613 (+0.31%)
ZCPAUS.CM : 4.0853 (+0.35%)
Wheat Back to Falling Lower on Thursday

The wheat complex is lower across the three markets so far on Thursday. Chicago SRW contracts are down 13 to 14 cents in the front months KC HRW futures are leading the charge lower, with contracts down...

KEZ26 : 717-4s (-1.85%)
KEU26 : 699-6s (-1.93%)
MWU26 : 6.7100s (-1.83%)
ZWU26 : 631-2s (-1.71%)
ZWZ26 : 650-4s (-1.63%)
Soybeans Slipping Slightly on Thursday

Soybeans are trading with most contracts fractionally to a penny lower on Thursday. The cmdtyView national average Cash Bean price is down 1/2 cent at $11.28 1/2. Soymeal futures are up 50 to 70 cents...

ZSPAUS.CM : 11.3157 (+0.23%)
ZLZ26 : 67.37s (+0.30%)
ZMZ26 : 316.6s (+0.32%)
ZSPX26US.CM : 11.1793 (+0.25%)
ZSX26 : 1177-6s (+0.26%)
ZSQ26 : 1157-2s (+0.50%)
ZSU26 : 1160-0s (+0.30%)
Canola Technical Analysis: Dec 2025 Trendline Holds Support

Saskatchewan canola technical analysis: weekly charts maintain key trendline support from December 2025. Technical chart guidance for Canadian grain producers.

RSX26 : 768.90s (+0.38%)
Commodity sector - Grains actionable analysis

We present our daily snapshot of how we expect grains to trade

ZOZ26 : 328-0s (-1.72%)
ZWU26 : 631-2s (-1.71%)
ZCZ26 : 462-0s (+0.43%)
ZMZ26 : 316.6s (+0.32%)
ZSU26 : 1160-0s (+0.30%)
ZLU26 : 67.74s (+0.03%)
Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt...

ZCZ26 : 462-0s (+0.43%)
ZCZ26 : 462-0s (+0.43%)
ZCU26 : 439-0s (+0.52%)
ZCPZ26US.CM : 4.2613 (+0.31%)
ZCPAUS.CM : 4.0853 (+0.35%)
Wheat Starting Thursday with Slightly Mixed Trade

Wheat is showing fractional to 2 cent losses across the winter wheats early on Thursday, with spring wheat bouncing. The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were...

KEZ26 : 717-4s (-1.85%)
KEU26 : 699-6s (-1.93%)
MWU26 : 6.7100s (-1.83%)
ZWU26 : 631-2s (-1.71%)
ZWZ26 : 650-4s (-1.63%)
Soybeans Starting Off Thursday with Slight Losses

Soybeans are trading 1 to 2 cents lower early on Thursday morning, with August up 2 cents. Futures saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. Preliminary...

ZSPAUS.CM : 11.3157 (+0.23%)
ZLZ26 : 67.37s (+0.30%)
ZMZ26 : 316.6s (+0.32%)
ZSPX26US.CM : 11.1793 (+0.25%)
ZSX26 : 1177-6s (+0.26%)
ZSQ26 : 1157-2s (+0.50%)
ZSU26 : 1160-0s (+0.30%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.3157 (+0.23%)
ZLZ26 : 67.37s (+0.30%)
ZMZ26 : 316.6s (+0.32%)
ZSPX26US.CM : 11.1793 (+0.25%)
ZSX26 : 1177-6s (+0.26%)
ZSQ26 : 1157-2s (+0.50%)
ZSU26 : 1160-0s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 496-4
2nd Resistance Point 493-6
1st Resistance Point 492-0
Last Price 490-2s
1st Support Level 487-4
2nd Support Level 484-6
3rd Support Level 483-0

See More

52-Week High 513-6
Last Price 490-2s
Fibonacci 61.8% 490-1
Fibonacci 50% 482-6
Fibonacci 38.2% 475-3
52-Week Low 451-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.