Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '27 (ZCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. 

USDA reported a private export sale of 130,480 MT of corn to unknown destinations this morning. Weekly data will be out on Thursday, with traders looking for between 0.8-2.1 MMT in corn sold for the week ending on 1/29.

EIA data from this morning showed a total of 956,000 barrels per day of ethanol production in the week of 1/30, down 158,000 bpd from the previous week.  Stocks of ethanol were down 264,000 barrels to 25.136 million barrels. Export were up 59,000 bpd to 216,000 bpd, with refiner inputs of ethanol dropping 92,000 bpd to 791,000 bpd.

A South Korean importer purchased a total of 65,000 MT of corn in a private tender on Tuesday.

Mar 26 Corn is at $4.29 1/2, up 1 cent,

Nearby Cash is at $3.95 1/2, up 1 1/4 cents,

May 26 Corn is at $4.37, up 1 1/4 cents,

Jul 26 Corn is at $4.43, up 1 cent,

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/27 (664 days)
Expiration Date
12/14/27 (678 days)

Seasonal Chart

Corn Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
774,514 (-11,715)
721,823 (+3,638)
Non-Commercials - Long / Short
341,576 (+12,142)
373,247 (-7,891)
Producers - Long / Short
453,367 (-14,630)
656,351 (+3,888)
Swap Dealers - Long / Short
269,416 (+3,601)
13,741 (+436)
Managed Money - Long / Short
212,897 (+3,200)
294,493 (-11,071)
Other Reportables - Long / Short
128,679 (+8,942)
78,754 (+3,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
460-0 +2.12%
on 01/14/26
474-2 -0.95%
on 01/06/26
+2-0 (+0.43%)
since 01/02/26
3-Month
460-0 +2.12%
on 01/14/26
478-4 -1.83%
on 11/14/25
-3-2 (-0.69%)
since 11/04/25
52-Week
440-0 +6.76%
on 04/03/25
478-4 -1.83%
on 11/14/25
+8-0 (+1.73%)
since 02/04/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 543-2 (-0.64%)
KEH26 : 530-6 (-0.75%)
MWH26 : 5.6700 (-0.22%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (+0.06%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9441 (+0.05%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2544 (+2.49%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.9 (+1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1091-4 (+2.42%)
ZSK26 : 1104-4 (+2.53%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 543-2 (-0.64%)
KEH26 : 530-6 (-0.75%)
MWH26 : 5.6700 (-0.22%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (+0.06%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9441 (+0.05%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2544 (+2.49%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.9 (+1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1091-4 (+2.42%)
ZSK26 : 1104-4 (+2.53%)
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2544 (+2.49%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.9 (+1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1091-4 (+2.42%)
ZSK26 : 1104-4 (+2.53%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 543-2 (-0.64%)
KEH26 : 530-6 (-0.75%)
MWH26 : 5.6700 (-0.22%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (+0.06%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9441 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 473-2
2nd Resistance Point 472-2
1st Resistance Point 471-2
Last Price 469-6
1st Support Level 469-2
2nd Support Level 468-2
3rd Support Level 467-2

See More

52-Week High 478-4
Last Price 469-6
Fibonacci 61.8% 463-6
Fibonacci 50% 459-2
Fibonacci 38.2% 454-6
52-Week Low 440-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar