Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/17
Expiration Date
12/14/17 (-70 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-2 +0.30%
on 12/12/17
347-0 -3.10%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-2 +0.30%
on 12/12/17
358-0 -6.08%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-2 +0.30%
on 12/12/17
417-2 -19.41%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Feb 22, 7:15AM CST
Corn futures are trading fractionally lower this morning after posting fractional gains on Wednesday. We’ll get the delayed weekly EIA ethanol report this morning. Ethanol production fell to 1.016 million bpd in last week’s report. Ahead of the USDA Ag Outlook Forum, a Reuters survey showed analysts expect USDA to put 2018 corn planted acreage at 89.902 million acres, slightly lower than 2017. They also estimate that production will run nearly 270 mbu below 17/18 at 14.333 bbu. With the lighter production projected, traders see the USDA placing the 18/19 US ending stocks number around 2.129 bbu, which would be down 223 mbu from the current 17/18 number. An Argentina private consultant firm Agripac estimates the country’s 17/18 corn crop at 37 MMT, compared to the USDA’s 39 MMT.

Most Recent Stories

More News
Free Markets for Free Men. The Corn & Ethanol Report 02/22/18

We kickoff Washington’s Birthday with Jobless Claims at 7:30 A.M., EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M., Cold Storage Annual Report and Dairy Product Sales at 2:00 P.M. Yesterday’s...

LOCAL TRADER - GOLD

YEARLY OPEN IS 1309

AGMASTER 02/22/18

In the past 6 trading days, Mar Beans have exploded for a 60 cent gain (low to high) Making new contract highs along the way! The main catalyst has been Argentina weather – Too dry & too hot – which...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Grain Market Update (2.22.18)

March options go off the board tomorrow which could keep the market in check.

Wheat CBOT May 18

Highly Accurate Technical Analysis for AG Pros and Users of Wheat By-Products

Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Grain Spreads

Grain Spread Report for February 21, 2018

Wheat Commentary - Just My Opinion

Is it going to rain in Kansas?

Give The Market One More Day

Let's....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 338-5
1st Resistance Point 337-3
Last Price 336-2s
1st Support Level 335-5
2nd Support Level 335-1

See More

52-Week High 417-2
Fibonacci 61.8% 385-7
Fibonacci 50% 376-2
Fibonacci 38.2% 366-5
Last Price 336-2s
52-Week Low 335-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.