Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/17 (6 days)
Expiration Date
12/14/17 (20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
336-2 +1.78%
on 11/16/17
355-2 -3.66%
on 10/25/17
-10-4 (-2.98%)
since 10/24/17
336-2 +1.78%
on 11/16/17
362-0 -5.46%
on 09/06/17
-14-0 (-3.93%)
since 08/24/17
336-2 +1.78%
on 11/16/17
417-2 -17.97%
on 07/11/17
-45-4 (-11.73%)
since 11/23/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Nov 24, 3:11PM CST
Corn futures closed the day with losses of 1 to 2 cents on the limited post-Thanksgiving. This morning's USDA Export Sales report indicated 17/18 sales of 1.08 MMT for the week of November 16. That was an increase of 13.83% over last week, but still lagged this time last year by 34.93%. Japan was the lead buyer at 289,000 MT, as Peru followed with 207,900 MT in purchases. There was an additional 25,500 MT in 18/19 sales. Shipments totaled 695,754 MT during that week. Analysts with AgroConsult estimate the 17/18 Brazil corn crop at 94.4 MMT, down 0.9 MMT from their September projection. That was mainly down due to a smaller first season crop, down 1.3 MMT at 24.8 MMT.Dec 17 Corn settled at $3.42 1/4, down 3 cents,Mar 18 Corn settled at $3.55, down 2 cents,May 18 Corn settled at $3.63 1/4, down 2 centsJul 18 Corn settled at $3.71 1/4, down 2 cents

Most Recent Stories

More News
Thanksgiving Friday Look back Meat move, bounce

Hogs and Cattle finished very fast vertical down

Excellent Chart Structure In Wheat

Looking to buy

What Does Option Expiration Mean for Grains?

Today is option expiration for the grain markets, will that continue to support prices?

Large Open Interest Remains in Dec Corn Options

Grain markets will be looking for action today based on where prices are near the close due to option expiration. Grain markets close at 12:05 today.

Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

The Golden Trade


MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying...

The Cullen Outlook – Formation Finder (KC Wheat) 11-17

The post The Cullen Outlook – Formation Finder (KC Wheat) 11-17 appeared first on Daniels Trading. I believe it is time to turn our attention to a possible bounce off this double bottom.  I am not...

Morning Grains Report 11/22/17

WHEAT General Comments: Wheat closed higher in all three markets, with the best strength in Winter Wheat contracts. There was a news story out about a nuclear cloud that formed in Russia a couple of months...

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 348-5
1st Resistance Point 345-3
Last Price 342-2s
1st Support Level 339-3
2nd Support Level 336-5

See More

52-Week High 417-2
Fibonacci 61.8% 386-2
Fibonacci 50% 376-6
Fibonacci 38.2% 367-2
Last Price 342-2s
52-Week Low 336-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart