[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Extending Losses into Friday Morning

Corn price action is down 4 to 5 cents so far on Friday morning. Futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out of the Trump/Xi meeting. Preliminary open interest was up 11,928 contracts on Thursday, mostly in the new crop contracts. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price was down 13 cents to $4.27. 

Export Sales data from Thursday morning showed old crop corn business in the week of 5/7 at just 684,786 MT. That was the second lowest total for the marketing year, just half of the week prior and down 59.2% from the same week last year. Mexico was the top buyer of 232,000 MT, with 222,000 MT sold to Colombia and 182,800 MT to Japan. New crop sales were just 400 MT, all to Honduras.

CONAB data from Thursday showed total Brazilian production up 0.6 MMT from their previous estimate to 140.17 MMT. That came... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Corn Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
752,467 (+24,225)
1,121,315 (+110,944)
Non-Commercials - Long / Short
601,877 (+72,596)
168,493 (-20,048)
Producers - Long / Short
348,374 (-12,026)
1,052,427 (+96,950)
Swap Dealers - Long / Short
379,832 (+30,693)
44,627 (+8,436)
Managed Money - Long / Short
440,048 (+59,479)
95,407 (-19,590)
Other Reportables - Long / Short
161,829 (+13,117)
73,086 (-458)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-2 +0.30%
on 12/12/17
347-0 -3.10%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-2 +0.30%
on 12/12/17
358-0 -6.08%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-2 +0.30%
on 12/12/17
417-2 -19.41%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Continuing Pullback on Friday Morning

Soybeans are showing 11 to 13 cents lower trade so far on Friday after collapsing on Thursday. Futures posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash...

ZSPAUS.CM : 11.1757 (-0.93%)
ZLN26 : 73.31 (-0.48%)
ZMN26 : 337.3 (+1.44%)
ZSPX26US.CM : 11.0659 (-0.92%)
ZSX26 : 1173-2 (-0.87%)
ZSN26 : 1181-6 (-0.90%)
ZSQ26 : 1180-4 (-0.78%)
Wheat Falling Lower on Friday AM Trade

Wheat is trading with losses across the three exchanges early on Friday. The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines...

KEU26 : 698-6 (-2.41%)
KEN26 : 688-0 (-2.45%)
MWN26 : 6.8525 (-2.46%)
ZWN26 : 637-2 (-3.15%)
ZWU26 : 651-4 (-3.01%)
Corn Extending Losses into Friday Morning

Corn price action is down 4 to 5 cents so far on Friday morning. Futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced...

ZCZ26 : 482-6 (-1.73%)
ZCU26 : 465-2 (-1.90%)
ZCN26 : 457-6 (-2.09%)
ZCPZ26US.CM : 4.4489 (-1.86%)
ZCPAUS.CM : 4.1729 (-2.25%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0069 (+2.59%)
ZCZ26 : 482-6 (-1.73%)
ZSN26 : 1181-6 (-0.90%)
ZCU26 : 465-2 (-1.90%)
ZLN26 : 73.31 (-0.48%)
ZSX26 : 1173-2 (-0.87%)
KEN26 : 688-0 (-2.45%)
ZCN26 : 457-6 (-2.09%)
CLM26 : 103.82 (+2.62%)
GCM26 : 4,563.6 (-2.60%)
SIN26 : 77.330 (-9.37%)
Corn Falls Back on Thursday

Corn futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out of the Trump/Xi meeting. May futures expired today....

ZCZ26 : 482-6 (-1.73%)
ZCU26 : 465-2 (-1.90%)
ZCN26 : 457-6 (-2.09%)
ZCPZ26US.CM : 4.4489 (-1.86%)
ZCPAUS.CM : 4.1729 (-2.25%)
Soybeans Collapse Following Little News Out of Trump/Xi Meeting

Soybeans posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash Bean price was down 36 cents at $11.28. Soymeal futures were back down $3.90 to $6, with Soy...

ZSPAUS.CM : 11.1757 (-0.93%)
ZLN26 : 73.31 (-0.48%)
ZMN26 : 337.3 (+1.44%)
ZSPX26US.CM : 11.0659 (-0.92%)
ZSX26 : 1173-2 (-0.87%)
ZSN26 : 1181-6 (-0.90%)
ZSQ26 : 1180-4 (-0.78%)
Wheat Longs Retreat on Thursday

The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines for any potential ag purchases. Chicago SRW futures were down 11 3/4 to...

KEU26 : 698-6 (-2.41%)
KEN26 : 688-0 (-2.45%)
MWN26 : 6.8525 (-2.46%)
ZWN26 : 637-2 (-3.15%)
ZWU26 : 651-4 (-3.01%)
Pure Hedge - Livestock and Grain

Selling in the Grains Could Be the New Theme - Cattle Markets Take a Breath as 265 Traded in the Cash Market Yesterday

DEC-MAR SOYBEAN OIL SPREAD (ZLZ26-ZLH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about a Two-Headed top

I anticipate feeder cattle to trade down to the lows made in mid-March per respective contract month.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 338-5
1st Resistance Point 337-3
Last Price 336-2s
1st Support Level 335-5
2nd Support Level 335-1
3rd Support Level N/A

See More

52-Week High 417-2
Fibonacci 61.8% 385-7
Fibonacci 50% 376-2
Fibonacci 38.2% 366-5
Last Price 336-2s
52-Week Low 335-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.