Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong export inspections because Brazilian shipments will be limited between now and winter crop harvest in June-July.   

USDA’s Export Inspection report showed a MY high 1.623 MMT of corn shipped during the week that ended on April 18, a 19.95% increase from the week prior. That was 72.93% larger than the same week last year and the largest weekly total since May 2022. Of that total 624,300 MT was headed to Mexico, with 150,868 MT headed to Japan. Sizable totals were also headed to Taiwan (147,537 MT), South Korea (131,461 MT), Columbia (125,174 MT), China, (98,659 MT), Venezuela (94,388 MT). US accumulated shipments have totaled 30.327 MMT during the marketing year, 35.48% above last year.

Monday afternoon’s Crop Progress report showed planting progressing to 12% completed as o... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Corn Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-2 +0.30%
on 12/12/17
347-0 -3.10%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-2 +0.30%
on 12/12/17
358-0 -6.08%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-2 +0.30%
on 12/12/17
417-2 -19.41%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

ZCK24 : 441-6 (+0.45%)
ZCPAUS.CM : 4.2610 (+0.47%)
ZCN24 : 451-6 (+0.44%)
ZCZ24 : 474-4 (+0.42%)
ZCPZ24US.CM : 4.4332 (+0.46%)
Soybeans Pulling Back to Start Tuesday Trade

Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...

ZMN24 : 345.2 (+0.12%)
ZLN24 : 45.69 (+0.07%)
ZSK24 : 1164-6 (+0.32%)
ZSPAUS.CM : 11.1231 (+0.36%)
ZSN24 : 1179-6 (+0.28%)
ZSX24 : 1172-2 (+0.04%)
ZSPX24US.CM : 11.1186 (+0.05%)
Wheat Extending Higher Following Weaker Conditions

The wheat market is trading higher across all three exchanges this morning. They led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼...

ZWK24 : 572-6 (+0.44%)
ZWN24 : 591-0 (+0.60%)
KEK24 : 602-6 (+0.88%)
KEN24 : 608-0 (+0.91%)
MWK24 : 661-0 (+0.80%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Corn Rallies on Monday

Corn futures got some help from the other grains in the complex, as contracts closed with gains of 3 to 6 ¾ cents across the board. Positive Inspections data and spillover strength from wheat were supportive....

ZCK24 : 441-6 (+0.45%)
ZCPAUS.CM : 4.2610 (+0.47%)
ZCN24 : 451-6 (+0.44%)
ZCZ24 : 474-4 (+0.42%)
ZCPZ24US.CM : 4.4332 (+0.46%)
Wheat Leading the Grain Charge Higher on Monday

The wheat market led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼ to 20 ¼ cents higher on the day. MPLS spring wheat posted lighter...

ZWK24 : 572-6 (+0.44%)
ZWN24 : 591-0 (+0.60%)
KEK24 : 602-6 (+0.88%)
KEN24 : 608-0 (+0.91%)
MWK24 : 661-0 (+0.80%)
Soybeans Slip From Highs, Still Post Double Digit Gains

Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help with product support. The real support was from Soy Oil...

ZMN24 : 345.2 (+0.12%)
ZLN24 : 45.69 (+0.07%)
ZSK24 : 1164-6 (+0.32%)
ZSPAUS.CM : 11.1231 (+0.36%)
ZSN24 : 1179-6 (+0.28%)
ZSX24 : 1172-2 (+0.04%)
ZSPX24US.CM : 11.1186 (+0.05%)
Grain Spreads: 3 Stories for Wheat

Wheat reversal on Weekly

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 338-5
1st Resistance Point 337-3
Last Price 336-2s
1st Support Level 335-5
2nd Support Level 335-1
3rd Support Level N/A

See More

52-Week High 417-2
Fibonacci 61.8% 385-7
Fibonacci 50% 376-2
Fibonacci 38.2% 366-5
Last Price 336-2s
52-Week Low 335-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar