Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
12/14/17 (-100 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
335-2 +0.30%
on 12/12/17
347-0 -3.10%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
335-2 +0.30%
on 12/12/17
358-0 -6.08%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
335-2 +0.30%
on 12/12/17
417-2 -19.41%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 23, 3:34PM CDT
Corn futures settled with most contracts 1 to 2 cents higher, with May down 1.44% since last Friday. This morning’s delayed USDA Export Sales report indicated 1.47 MMT in old crop corn export sales for the week ending 3/15, on the low side of expectations. That was down 41.31% from last week’s MY high, but 21.47% larger than the same week in 2017. There were 14,492 MT in net reductions for new crop corn sales. Export shipments of corn for that week totaled 1.375 MMT, 10.42% lower than a year ago and 2.2% off of last week. Accumulated exports so far this MY are at 21.587 MMT, down 22.19% from last year. Brazil’s first season corn crop is 43% harvested according to AgRural, lagging the average of 52%. Planting of the second crop was reported at 99% complete.May 18 Corn closed at $3.77 1/4, up 1 1/4 cents,Jul 18 Corn closed at $3.85 3/4, up 1 1/2 cents,Sep 18 Corn closed at $3.92, up 1 1/2 centsDec 18 Corn closed at $3.99 1/4, up 1 1/4 cents

Most Recent Stories

More News
[Trade Review] In-depth Review of MDA and 4 Trades reviewed, 3/23/18

Today’s MDA Update: Published 3/23/18 12:15 pm central: Traders, Every day I am answering questions about what do you get with the MDA premium program. How active am I in the MDA Premium Chat Trade room? ...

Paragon Investments' Futures File: Stocks, Beans & Hogs Drop

Our weekly column looks at the looming trade war with China and its impact on markets.


From my book, "Back To The Futures."

Soybeans May 2018

From Major Buy to Major Sell Overnight !

Morning Grains Report 03/23/18

DJ U.S. Export Sales: Weekly Sales Totals-Mar 23 For the week ended Mar 15, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[Scanner Review] MDA Room Key Formations in play 3-23-18

Today’s MDA Update: Published 3/23/18 9:40 am central: Traders, Here is the latest Profile Scanner setup from today, 3/23/18 I shared earlier today in the MDA premium room. I use the scanning tool as...

Is It Time to Buy Corn And Sell Soybeans?

The U.S. is just a part of world grain production. Argentina is just a part of it. However, Brazil year after year takes a bigger part of it.

Free Markets for Free Men. The Corn & Ethanol Report 03/23/18

Today’s reports are Advance Durable Goods and delayed Export Sales at 7:30 A.M., New Home Sales at 9:00 A.M. and Cattle on Feed at 2:00 P.M. The Stock Market is still bracing for the Chinese response...

Grain Market Update (3.23.18)

What does the trade chatter mean for grains?

Livestock Roundup (3.22.18)

Cattle finally rally, will it last?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 338-5
1st Resistance Point 337-3
Last Price 336-2s
1st Support Level 335-5
2nd Support Level 335-1

See More

52-Week High 417-2
Fibonacci 61.8% 385-7
Fibonacci 50% 376-2
Fibonacci 38.2% 366-5
Last Price 336-2s
52-Week Low 335-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar