Corn Dec '17 (ZCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 337-0 | 448-1 | 1149-2 | ||
| High | 338-0 | 449-4 | 1152-6 | ||
| Low | 336-2 | 442-1 | 1138-0 | ||
| Latest | 336-2s | 444-0s | 1142-6s | ||
| Change | -0-4 | -4-6 | -6-4 | ||
| % Change | -0.15% | -1.06% | -0.57% | ||
| Volume | 151 | 138 | 101,231 | ||
| 20-Day Average Volume | 109,944 | 144 | 89,146 | ||
| Previous Close | 336-6 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340-0 | 459-0 | 1158-7 | ||
| 20-Day Raw Stochastic | 8.51% | 18.06% | 27.18% | ||
| 20-Day Relative Strength | 41.35 | 35.51 | 43.63 | ||
| Weighted Alpha | -15.39 | -7.02 | +6.11 | ||
| Today's Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/07/17 | +1.02% since 06/11/26 | +0.77% since 06/11/26 | ||
| Low | 335-2 on 12/12/17 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 341-2 on 12/08/17 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/14/17 | -10.84% since 05/18/26 | -4.85% since 05/18/26 | ||
| Low | 335-2 on 12/12/17 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 347-0 on 11/22/17 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/14/17 | -9.34% since 03/18/26 | +0.11% since 03/18/26 | ||
| Low | 335-2 on 12/12/17 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 358-0 on 09/29/17 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 06/14/17 | -3.95% since 12/18/25 | +6.70% since 12/18/25 | ||
| Low | 335-2 on 12/12/17 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 417-2 on 07/11/17 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||