Corn Dec '17 (ZCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 337-0 | 483-4 | 1237-0 | ||
| High | 338-0 | 485-6 | 1244-4 | ||
| Low | 336-2 | 483-3 | 1235-4 | ||
| Latest | 336-2s | 485-2 | 1241-4 | ||
| Change | -0-4 | +0-4 | +2-4 | ||
| % Change | -0.15% | +0.10% | +0.20% | ||
| Volume | 151 | 40 | 7,442 | ||
| 20-Day Average Volume | 109,944 | 526 | 133,594 | ||
| Previous Close | 336-6 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340-0 | 458-4 | 1188-2 | ||
| 20-Day Raw Stochastic | 8.51% | 98.76% | 100.00% | ||
| 20-Day Relative Strength | 41.35 | 61.93 | 68.23 | ||
| Weighted Alpha | -15.39 | +7.25 | +19.35 | ||
| Today's Opinion | 96% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/07/17 | +4.63% since 07/16/26 | +4.04% since 07/16/26 | ||
| Low | 335-2 on 12/12/17 | 458-4 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 341-2 on 12/08/17 | 486-2 on 07/22/26 | 1243-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/14/17 | +11.03% since 06/23/26 | +8.89% since 06/23/26 | ||
| Low | 335-2 on 12/12/17 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 347-0 on 11/22/17 | 486-2 on 07/22/26 | 1243-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/14/17 | +0.41% since 04/23/26 | +7.64% since 04/23/26 | ||
| Low | 335-2 on 12/12/17 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 358-0 on 09/29/17 | 506-0 on 05/13/26 | 1243-2 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 06/14/17 | +6.64% since 01/23/26 | +14.90% since 01/23/26 | ||
| Low | 335-2 on 12/12/17 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 417-2 on 07/11/17 | 506-0 on 05/13/26 | 1243-2 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||