Corn Dec '17 (ZCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 337-0 | 466-5 | 1173-0 | ||
| High | 338-0 | 468-4 | 1179-6 | ||
| Low | 336-2 | 465-3 | 1170-4 | ||
| Latest | 336-2s | 466-5 | 1175-4 | ||
| Change | -0-4 | -0-5 | +3-6 | ||
| % Change | -0.15% | -0.13% | +0.32% | ||
| Volume | 151 | 263 | 15,257 | ||
| 20-Day Average Volume | 109,944 | 1,089 | 142,532 | ||
| Previous Close | 336-6 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340-0 | 457-7 | 1179-4 | ||
| 20-Day Raw Stochastic | 8.51% | 74.30% | 32.35% | ||
| 20-Day Relative Strength | 41.35 | 58.98 | 55.49 | ||
| Weighted Alpha | -15.39 | +2.73 | +13.79 | ||
| Today's Opinion | 96% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/07/17 | -0.67% since 03/19/26 | +0.60% since 03/19/26 | ||
| Low | 335-2 on 12/12/17 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 341-2 on 12/08/17 | 473-4 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/14/17 | +5.21% since 02/26/26 | +1.03% since 02/26/26 | ||
| Low | 335-2 on 12/12/17 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 347-0 on 11/22/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/14/17 | +1.83% since 12/26/25 | +8.42% since 12/26/25 | ||
| Low | 335-2 on 12/12/17 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 358-0 on 09/29/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 06/14/17 | +4.16% since 09/26/25 | +10.56% since 09/26/25 | ||
| Low | 335-2 on 12/12/17 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 417-2 on 07/11/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||