[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Heads into the Long Weekend with Weakness

Corn futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.86 1/2. The market and government will take Friday off in observance of Juneteenth, with a normal open on Sunday night.

USDA reported a daily private export sale of 285,775 MT of corn to Mexico this morning for new crop shipment.

The weekly USDA Export Sales report indicated 1.157 2025/26 corn sold in the week of June 11. That was a 4-week high for the 2025/26 marketing year and 28% above the same week last year. Spain was the top buyer of 262,900 MT, with 259,800 MT sold to Mexico and 249,900 MT to Japan. New crop business was tallied at 519,035 MT, taking full year new crop commitments to 4.643 MMT, 41.2% above the same period last year.

The NOAA 7-day forecast shows heavy precip totals more in the Western Corn Belt area in the next week, with weekend rains seen in NE/KS... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Corn Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
848,686 (+56,104)
901,808 (-2,168)
Non-Commercials - Long / Short
477,576 (+13,606)
374,017 (+109,989)
Producers - Long / Short
454,580 (+64,037)
852,777 (+5,550)
Swap Dealers - Long / Short
366,774 (-6,630)
21,699 (-6,415)
Managed Money - Long / Short
294,932 (-18,199)
296,238 (+103,243)
Other Reportables - Long / Short
182,644 (+31,805)
77,779 (+6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-2 +0.30%
on 12/12/17
347-0 -3.10%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-2 +0.30%
on 12/12/17
358-0 -6.08%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-2 +0.30%
on 12/12/17
417-2 -19.41%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.29 (+0.17%)
ZCZ26 : 444-0s (-1.06%)
GCQ26 : 4,223.7 (-0.52%)
ZSN26 : 1122-6s (-0.82%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 444-0s (-1.06%)
ZWN26 : 605-6s (-1.14%)
SIN26 : 65.675 (-0.97%)
Wheat Slips Lower into the Week’s Close

The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close, with July still up 21 ¼ cents on the week. KC...

KEU26 : 651-2s (-1.29%)
KEN26 : 644-0s (-1.30%)
MWN26 : 6.2300s (-0.40%)
ZWN26 : 605-6s (-1.14%)
ZWU26 : 614-0s (-1.17%)
Soybeans Retreat into the 3-Day Weekend

Soybeans posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 8 1/2 cents at $10.71...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (-2.04%)
ZMZ26 : 303.3s (-0.91%)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (-0.57%)
ZSN26 : 1122-6s (-0.82%)
ZSQ26 : 1128-2s (-0.75%)
Corn Heads into the Long Weekend with Weakness

Corn futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.86...

ZCZ26 : 444-0s (-1.06%)
ZCU26 : 425-2s (-0.99%)
ZCN26 : 417-4s (-0.83%)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Is the 2026 Soybean Rally Over?

New crop November 2026 soybean futures had been in a bullish trend from early January through May 13, 2026. The new-crop soybean futures have run out of upside momentum and are approaching a test of a...

HON26 : 3.1158 (-0.37%)
DBA : 26.63 (-0.78%)
ZSN26 : 1122-6s (-0.82%)
DBC : 27.63 (-0.29%)
ZLN26 : 69.69s (-2.59%)
ZSX26 : 1142-6s (-0.57%)
Corn Heading into the Long Weekend with Losses

Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84 1/2. The market will round out the week today, with...

ZCZ26 : 444-0s (-1.06%)
ZCU26 : 425-2s (-0.99%)
ZCN26 : 417-4s (-0.83%)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
Soybeans Facing Pressure as Products Retreat

Soybeans are falling on Thursday despite another round of export business, as contracts are down 6 to 9 ¾ cents. The cmdtyView national average Cash Bean price is down 9 cents at $10.70. Soymeal futures...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (-2.04%)
ZMZ26 : 303.3s (-0.91%)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (-0.57%)
ZSN26 : 1122-6s (-0.82%)
ZSQ26 : 1128-2s (-0.75%)
Wheat Falling Back on Thursday

The wheat complex is giving back some of the Wednesday gains on Thursday with losses across the three markets. Chicago SRW contracts are trading with Thursday losses of 10 to 11 cents.. KC HRW futures...

KEU26 : 651-2s (-1.29%)
KEN26 : 644-0s (-1.30%)
MWN26 : 6.2300s (-0.40%)
ZWN26 : 605-6s (-1.14%)
ZWU26 : 614-0s (-1.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 338-5
1st Resistance Point 337-3
Last Price 336-2s
1st Support Level 335-5
2nd Support Level 335-1
3rd Support Level N/A

See More

52-Week High 417-2
Fibonacci 61.8% 385-7
Fibonacci 50% 376-2
Fibonacci 38.2% 366-5
Last Price 336-2s
52-Week Low 335-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.