[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '28 (ZCN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Extending Losses on Tuesday

Barchart - 1 hour ago

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05 1/4.

NASS Crop Progress data showed 93% of the US corn crop planted as of May 31, 1 percentage point ahead of normal. Emergence was at 76% of the expected area, 2% faster than normal. The initial corn crop rating came in a 67% good/excellent, coming in below the 70% estimate from a Reuters survey of analysts and 2% below the year prior. That was a 371 rating on the Brugler500 index (100-500 point scale of the 5 USDA categories), which was a 3-year low and the third lowest initial rating in the last 13 years.

The 7-day forecast from NOAA shows ½ inches across much of the Western Corn Belt, west of the Mississippi River. East of that line is looking at less than an inches of rainfall.

The monthly Grain Crushing report from NASS showed 427.68 mbu of corn used for ethanol... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,210/1,100

First Notice Date

06/30/28 (759 days)

Expiration Date

07/14/28 (773 days)

Seasonal Chart

Corn Jul '28

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

773,197 (+15,855)

1,004,716 (-41,251)

Non-Commercials - Long / Short

521,725 (-47,964)

219,723 (+8,136)

Producers - Long / Short

365,090 (+21,856)

943,904 (-41,090)

Swap Dealers - Long / Short

381,350 (-11,531)

34,055 (-5,691)

Managed Money - Long / Short

370,958 (-59,862)

159,621 (+22,143)

Other Reportables - Long / Short

150,767 (+11,898)

60,102 (-14,007)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	503-6 +0.99% on 06/01/26	528-4 -3.74% on 05/13/26	-12-0 (-2.30%) since 05/01/26
3-Month	494-0 +2.99% on 03/04/26	528-4 -3.74% on 05/13/26	+12-4 (+2.52%) since 03/02/26
52-Week	469-0 +8.48% on 08/12/25	528-4 -3.74% on 05/13/26	+26-0 (+5.39%) since 06/02/25

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falling Lower at Midday Barchart - 1 hour ago

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Facing Tuesday Midday Losses Barchart - 1 hour ago

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

Corn Extending Losses on Tuesday Barchart - 1 hour ago

Corn field blue sky by Alberto Masnovo via iStock

Crude Rallies 8%, Grains Shrug — Now What? Blue Line Futures - Tue Jun 2, 8:07AM CDT

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Fading Weaker Condition Ratings on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings Barchart - Tue Jun 2, 7:22AM CDT

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Slipping Lower on Tuesday AM Trade Barchart - Tue Jun 2, 7:22AM CDT

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates Barchart - Mon Jun 1, 5:24PM CDT

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

Soybeans Fades Lower into Monday’s Close Barchart - Mon Jun 1, 5:24PM CDT

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

Wheat Pulls Back on Monday Barchart - Mon Jun 1, 5:24PM CDT

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

More news for this symbol

Symbol	Latest	Change
ZCN28	507-6s	-2-4
Corn Jul '28
ZCN26	440-4s	-3-4
Corn
XNZ26	466-7	-5-5
Corn Mini
ZSN26	1165-2s	-15-4
Soybean
ZMN26	326.2s	-0.3
Soybean Meal
ZLN26	78.41s	-0.68
Soybean Oil
ZWN26	603-0s	-5-6
Wheat
KEN26	634-6s	-12-2
Hard Red Winter Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3700	-0.1500
Spring Wheat Mpls
ZON26	335-0s	-12-2
Oats
ZRN26	12.660s	+0.160
Rough Rice
RSN26	778.10s	+1.50
Canola
$SG3C	363.26	-3.30
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN28	507-6s	+2.52%
Corn Jul '28
DBA	27.12	+4.37%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.72	-0.56%
Teucrium Corn

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	518-7
2nd Resistance Point	514-5
1st Resistance Point	512-3
Last Price	507-6s
1st Support Level	505-7
2nd Support Level	501-5
3rd Support Level	499-3

52-Week High	528-4
Last Price	507-6s
Fibonacci 61.8%	505-6
Fibonacci 50%	498-6
Fibonacci 38.2%	491-6
52-Week Low	469-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info