Corn Jul '28 (ZCN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN28 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 507-2 | 472-4 | 1181-4 | ||
| High | 508-6 | 472-4 | 1182-6 | ||
| Low | 507-2 | 465-2 | 1163-0 | ||
| Latest | 507-6s | 466-7 | 1165-2s | ||
| Change | -2-4 | -5-5 | -15-4 | ||
| % Change | -0.49% | -1.19% | -1.31% | ||
| Volume | 9 | 126 | 129,235 | ||
| 20-Day Average Volume | 11 | 142 | 127,667 | ||
| Previous Close | 510-2 | 472-4 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516-4 | 488-1 | 1197-7 | ||
| 20-Day Raw Stochastic | 20.20% | 5.59% | 5.23% | ||
| 20-Day Relative Strength | 46.56 | 40.21 | 43.45 | ||
| Weighted Alpha | +4.67 | -1.28 | +7.80 | ||
| Today's Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/26/26 | -2.90% since 05/26/26 | -1.60% since 05/26/26 | ||
| Low | 503-6 on 06/01/26 | 465-6 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 512-2 on 05/28/26 | 484-4 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 05/01/26 | -6.17% since 05/01/26 | -3.01% since 05/01/26 | ||
| Low | 503-6 on 06/01/26 | 465-6 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 528-4 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/02/26 | -0.43% since 03/02/26 | -0.85% since 03/02/26 | ||
| Low | 494-0 on 03/04/26 | 465-6 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 528-4 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/02/25 | -0.27% since 12/02/25 | +1.19% since 12/02/25 | ||
| Low | 480-2 on 01/14/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 528-4 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||