Corn Jul '28 (ZCN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN28 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 453-4 | 1207-0 | ||
| High | 498-2 | 457-2 | 1217-6 | ||
| Low | 498-2 | 451-3 | 1203-4 | ||
| Latest | 498-2s | 456-5 | 1213-0 | ||
| Change | +2-6 | +4-3 | +11-2 | ||
| % Change | +0.55% | +0.97% | +0.94% | ||
| Volume | 2 | 368 | 20,570 | ||
| 20-Day Average Volume | 15 | 728 | 142,428 | ||
| Previous Close | 495-4 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493-4 | 444-6 | 1167-3 | ||
| 20-Day Raw Stochastic | 100.00% | 53.78% | 82.23% | ||
| 20-Day Relative Strength | 60.99 | 59.47 | 75.76 | ||
| Weighted Alpha | +5.80 | -1.37 | +19.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/03/26 | +2.90% since 03/04/26 | +3.89% since 03/04/26 | ||
| Low | 494-0 on 03/04/26 | 442-1 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 498-2 on 03/10/26 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 02/10/26 | +4.61% since 02/11/26 | +6.63% since 02/11/26 | ||
| Low | 489-6 on 02/12/26 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 498-2 on 03/10/26 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 12/10/25 | +0.52% since 12/11/25 | +9.24% since 12/11/25 | ||
| Low | 480-2 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 498-2 on 03/10/26 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 09/10/25 | +2.04% since 09/11/25 | +12.34% since 09/11/25 | ||
| Low | 480-2 on 01/14/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 498-2 on 03/10/26 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||