Corn Jul '28 (ZCN28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN28 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-4 | 1110-0 | ||
| High | 488-2 | 429-0 | 1113-4 | ||
| Low | 488-2 | 428-3 | 1108-4 | ||
| Latest | 488-2s | 428-6 | 1109-2 | ||
| Change | -0-4 | unch | -1-4 | ||
| % Change | -0.10% | unch | -0.14% | ||
| Volume | 0 | 23 | 11,505 | ||
| 20-Day Average Volume | 0 | 487 | 148,555 | ||
| Previous Close | 488-6 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 487-1 | 426-7 | 1072-3 | ||
| 20-Day Raw Stochastic | 66.67% | 61.90% | 71.75% | ||
| 20-Day Relative Strength | 49.46 | 46.29 | 60.65 | ||
| Weighted Alpha | +2.22 | -10.32 | +5.74 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/02/26 | +0.06% since 02/03/26 | +4.11% since 02/03/26 | ||
| Low | 488-2 on 02/09/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 492-2 on 02/05/26 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 01/09/26 | -3.81% since 01/09/26 | +4.42% since 01/09/26 | ||
| Low | 480-2 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 492-2 on 02/05/26 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/07/25 | -3.54% since 11/10/25 | -2.61% since 11/10/25 | ||
| Low | 480-2 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 496-0 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.52% since 08/08/25 | +1.36% since 08/08/25 | +8.48% since 08/08/25 | ||
| Low | 469-0 on 08/12/25 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 496-0 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||