Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls on Thursday After Weak Export Sales Data

The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. The national average Cash Corn price from cmdtyView was down 5 cents at $4.15.

The weekly Export Sales report showed an 11-week low in corn bookings for 2024/25 at 946,863 MT, which was also below the expected 1.1 to 1.9 MMT in the week ending on 12/5. That was also down 45.3% from last week and 33.3% below the same week last year. The largest buyer was Columbia at 257,900 MT, with Mexico buying 194,900 MT. 

CONAB data was released this morning, showing expected Brazilian production at 119.63 MMT for the total corn crop, down 0.18 MMT from the month prior. That was solely due to the first crop, as the second crop corn projection was left unchanged at 94.63 MMT.

Dec 24 Corn  closed at $4.31 3/4, down 6 1/4 cents,

Nearby Cash  was $4.15, down 5 cents,

Mar 25 Corn  closed at $4.43 1/2, down 4 3/4 cents,

May 25 Corn  closed at $4.5... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
711,737 (-13,074)
813,705 (-7,426)
Non-Commercials - Long / Short
404,920 (+5,210)
267,692 (+4,851)
Producers - Long / Short
425,244 (-14,357)
781,752 (-5,487)
Swap Dealers - Long / Short
260,761 (+2,527)
6,221 (-695)
Managed Money - Long / Short
262,174 (-3,167)
188,935 (+7,496)
Other Reportables - Long / Short
142,746 (+8,377)
78,757 (-2,645)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +14.46%
on 02/16/22
800-0 -8.97%
on 03/04/22
+90-2 (+14.15%)
since 02/15/22
3-Month
584-4 +24.59%
on 12/16/21
800-0 -8.97%
on 03/04/22
+142-4 (+24.33%)
since 12/15/21
52-Week
457-4 +59.18%
on 03/30/21
800-0 -8.97%
on 03/04/22
+242-0 (+49.77%)
since 03/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls on Thursday After Weak Export Sales Data

The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. The national average Cash Corn price from cmdtyView was down 5 cents at $4.15....

ZCPAUS.CM : 4.1488 (-1.20%)
ZCZ24 : 431-6s (-1.43%)
ZCZ24 : 431-6s (-1.43%)
ZCH25 : 443-4s (-1.06%)
Wheat Closes with Losses After Slow Export Sales

The wheat complex closed with weakness across the three markets on Thursday. Chicago SRW futures were 4 ¼ to 4 3/4 cents lower across the board. KC HRW contracts were down 4 ¼ to 5 cents on the day....

KEH25 : 562-6s (-0.79%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 558-4s (-0.84%)
Soybeans Close Near Unchanged on Thursday

The soybean market posted a mixed Thursday close, as contracts were down 1 ¾ to ½ cent higher. CmdtyView’s national front month Cash Bean price was steady at $9.46 1/2. Soymeal futures were down $1.1...

ZLH25 : 43.00s (+0.68%)
ZMH25 : 296.7s (-0.47%)
ZSPAUS.CM : 9.4640 (+0.01%)
ZSF25 : 995-6s (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2s (+0.05%)
Shootin' the Bull about who owns what and where.

Open interest increased significantly at the known top of the market. This means that every new long position in futures owns cattle at near contract highs, and not too far from all time cash high.

Corn Retreats While Soybeans Hold Their Own

Corn has been outperforming soybeans as of late, are the tides about to turn?

Soybeans Pulling Back at Midday

The soybean market is showing 4 to 6 cent losses in the front months on Thursday. CmdtyView’s national front month Cash Bean price is down 5 1/2 cents at $9.41 3/4. Soymeal futures are down $2.70/ton...

ZLH25 : 43.00s (+0.68%)
ZMH25 : 296.7s (-0.47%)
ZSPAUS.CM : 9.4640 (+0.01%)
ZSF25 : 995-6s (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2s (+0.05%)
Corn Heading Lower After Weak Export Sales Data

The corn market is facing 4 to 6 cent losses across the nearbys to Thursday’s midday. There were 172 deliveries issued against December corn futures overnight, all by a Marex customer. The national average...

ZCPAUS.CM : 4.1488 (-1.20%)
ZCZ24 : 431-6s (-1.43%)
ZCZ24 : 431-6s (-1.43%)
ZCH25 : 443-4s (-1.06%)
Wheat Slipping After Slow Export Sales

The wheat complex is trading with weakness across the three markets at midday. Chicago SRW futures are 6 1/2 cents lower in the March contract. There were another 5 deliveries issued against December CBT...

KEH25 : 562-6s (-0.79%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 558-4s (-0.84%)
Soybean Market Analysis with Video

Trent Klarenbach of Klarenbach Research discusses the state of the soybean market as of December 11, 2024 analying the weekly and daily trends with a focus on key moving averages and levels of support...

Grains Stall at Technical Resistance

Watch us on RFD-TV, today at 12:45pm CT! Grain markets failed to find any meaningful follow through in Wednesdays trade. A healthy pause or a top?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 771-4
2nd Resistance Point 761-6
1st Resistance Point 745-0
Last Price 728-2s
1st Support Level 718-4
2nd Support Level 708-6
3rd Support Level 692-0

See More

52-Week High 800-0
Last Price 728-2s
Fibonacci 61.8% 669-1
Fibonacci 50% 628-6
Fibonacci 38.2% 588-3
52-Week Low 457-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar