Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Holds onto Thursday Rally

Corn futures posted gains across the board on Thursday, as new crop kept up the pace with old crop and contracts 4 to 6 cents higher. The national average Cash Corn price from cmdtyView is up 5 1/4 cents at $4.55 1/2. 

Weekly EIA production totaled 1.099 million bpd in the week ending on 1/17, down 4,000 barrels per day on the week. Ethanol stocks were larger than anticipated at 25.874 million barrels, up another 866,000 barrels from the week prior. Exports were up 44,000 barrels per day at 169,000 bpd. 

Export Sales for 2024/25 corn are expected to total between 0.7 and 1.7 MMT in the week ending on January 16, with 2025/26 corn bookings between 0 and 50,000 MT. 

Crop condition ratings have been dropping in Argentina, but some key areas have also just received rains.  The Buenos Aires Grain Exchange trimmed their crop estimate by 1 MMT to 49 MMT. 

Mar 25 Corn  closed at $4.89 3/4, up 5 1/2 cents,

Nearby Cash  was $4.55 1/2, up 5 1/4 cents,

May 25... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
805,779 (+81,840)
1,078,198 (+98,913)
Non-Commercials - Long / Short
534,428 (+28,015)
186,353 (-247)
Producers - Long / Short
419,647 (+47,484)
1,017,844 (+97,449)
Swap Dealers - Long / Short
339,492 (+34,704)
13,714 (+1,812)
Managed Money - Long / Short
389,883 (+36,561)
97,720 (-11,887)
Other Reportables - Long / Short
144,545 (-8,546)
88,633 (+11,640)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +14.46%
on 02/16/22
800-0 -8.97%
on 03/04/22
+90-2 (+14.15%)
since 02/15/22
3-Month
584-4 +24.59%
on 12/16/21
800-0 -8.97%
on 03/04/22
+142-4 (+24.33%)
since 12/15/21
52-Week
457-4 +59.18%
on 03/30/21
800-0 -8.97%
on 03/04/22
+242-0 (+49.77%)
since 03/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rebounds on Wednesday

Soybeans posted 6 to 10 cent gains across the nearbys on Thursday, bouncing back from the Wednesday losses. CmdtyView’s national front month Cash Bean price was down 9 1/2 cents at $10.05 ¾. Soymeal...

ZSPX25US.CM : 9.8890 (+0.69%)
ZLH25 : 45.04s (+1.40%)
ZMH25 : 315.3s (-0.16%)
ZSPAUS.CM : 10.0479 (+0.95%)
ZSH25 : 1065-4s (+0.90%)
ZSX25 : 1053-2s (+0.62%)
ZSK25 : 1077-6s (+0.89%)
Wheat Closes Mixed on Thursday

Wheat futures closed out the Thursday session mixed with the hard wheats falling lower. Chicago SRW futures came back to steady/fractionally higher trade at the close. KC HRW futures were down 4 to 5 cents...

KEK25 : 580-6s (-0.73%)
MWH25 : 604-4s (-0.33%)
KEH25 : 570-6s (-0.70%)
ZWH25 : 554-0s (unch)
ZWK25 : 567-6s (+0.09%)
Corn Holds onto Thursday Rally

Corn futures posted gains across the board on Thursday, as new crop kept up the pace with old crop and contracts 4 to 6 cents higher. The national average Cash Corn price from cmdtyView is up 5 1/4 cents...

ZCZ25 : 464-2s (+1.03%)
ZCPAUS.CM : 4.5450 (+1.17%)
ZCPZ25US.CM : 4.2948 (+1.12%)
ZCH25 : 489-6s (+1.14%)
ZCK25 : 499-2s (+1.06%)
Ag Markets Continue to March Higher in Thursday’s Trade

Grain markets looked weaker in the early morning session, but buyers stepped in and pushed corn and soybeans to new highs for the move. More upside to come, or time for a healthy correction?

Soybeans Higher in Thursday Midday Trading

Soybeans are trading 11 to 14 cents higher in the Chicago futures market at midday on Thursday. They closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents...

ZSPX25US.CM : 9.8890 (+0.69%)
ZLH25 : 45.04s (+1.40%)
ZMH25 : 315.3s (-0.16%)
ZSPAUS.CM : 10.0479 (+0.95%)
ZSH25 : 1065-4s (+0.90%)
ZSX25 : 1053-2s (+0.62%)
ZSK25 : 1077-6s (+0.89%)
Corn Bulls Still in Control During Thursday Session

Corn futures are 5 to 8 cents higher ahead of the noon hour in Chicago. Preliminary open interest was up 15,115 contracts on Wednesday. The national average Cash Corn price from cmdtyView was down 5 3/4...

ZCZ25 : 464-2s (+1.03%)
ZCPAUS.CM : 4.5450 (+1.17%)
ZCPZ25US.CM : 4.2948 (+1.12%)
ZCH25 : 489-6s (+1.14%)
ZCK25 : 499-2s (+1.06%)
Wheat Futures Still Mixed on Thursday, Diffferent Spreads

Wheat futures are mixed at midday, with Chicago SRW futures moving back into plus territory while the hard wheat contracts are down about 3 cents for the KC HRW and 1-2 for the MPLS spring wheat. The next...

KEK25 : 580-6s (-0.73%)
MWH25 : 604-4s (-0.33%)
KEH25 : 570-6s (-0.70%)
ZWH25 : 554-0s (unch)
ZWK25 : 567-6s (+0.09%)
Grain Markets Retreat After Failing Against Technical Resistance

Grain futures retreat after a strong Wednesday morning trade which has led to weakness in the overnight and early morning trade. A healthy correction or a trend change?

Soybeans Firm to Start Thursday

Soybeans are trading with contracts steady to 2 cents higher. They closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. Preliminary open interest...

ZSPX25US.CM : 9.8890 (+0.69%)
ZLH25 : 45.04s (+1.40%)
ZMH25 : 315.3s (-0.16%)
ZSPAUS.CM : 10.0479 (+0.95%)
ZSH25 : 1065-4s (+0.90%)
ZSX25 : 1053-2s (+0.62%)
ZSK25 : 1077-6s (+0.89%)
Wheat Weaker on Thursday Morning

Wheat is trading with contracts 1 to 3 cents lower in the three main markets. The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the...

KEK25 : 580-6s (-0.73%)
MWH25 : 604-4s (-0.33%)
KEH25 : 570-6s (-0.70%)
ZWH25 : 554-0s (unch)
ZWK25 : 567-6s (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 771-4
2nd Resistance Point 761-6
1st Resistance Point 745-0
Last Price 728-2s
1st Support Level 718-4
2nd Support Level 708-6
3rd Support Level 692-0

See More

52-Week High 800-0
Last Price 728-2s
Fibonacci 61.8% 669-1
Fibonacci 50% 628-6
Fibonacci 38.2% 588-3
52-Week Low 457-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar