Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Stronger into Midday

Front month corn prices are fractionally to 4 ¾ cents higher. There were 532 delivery notices overnight against December corn futures. The oldest long is now dated 11/30/23. ADM did stop 167 of those for the house account. 

South Korea’s KFA is on the market for 68k MT of feed corn via tender. 

USDA reported 1.158 MMT of corn was shipped during the week that ended 11/30. After revising past reports higher, the export total for the season was up to 8.248 MMT (331.8 mbu) – a 26.7% improvement vs. last year’s pace. 

Trader estimates ahead of Friday’s December WASDE and Crop Production reports show analysts are looking for a miniscule change, seeing a 2.8 mbu tighter corn carryout for the U.S. and a 1.6 MMT tighter carryout for the world picture. Argentina is projected with a 300k MT lighter production and a 1.8 MMT lighter output is seen for Brazil. 

A publicly traded farming company in Brazil, SLC Agricola, reported their winter corn area will be 7.5% below the... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,732/1,575
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
616,045 (-59,809)
440,885 (-91,746)
Non-Commercials - Long / Short
251,194 (-31,430)
408,342 (+1,712)
Producers - Long / Short
413,475 (-41,504)
424,439 (-76,093)
Swap Dealers - Long / Short
191,345 (-5,892)
5,221 (-3,240)
Managed Money - Long / Short
155,932 (-5,188)
367,955 (+5,045)
Other Reportables - Long / Short
95,262 (-26,242)
40,387 (-3,333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +14.46%
on 02/16/22
800-0 -8.97%
on 03/04/22
+90-2 (+14.15%)
since 02/15/22
3-Month
584-4 +24.59%
on 12/16/21
800-0 -8.97%
on 03/04/22
+142-4 (+24.33%)
since 12/15/21
52-Week
457-4 +59.18%
on 03/30/21
800-0 -8.97%
on 03/04/22
+242-0 (+49.77%)
since 03/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continuing Higher with another Export Sale

Another export announcement has futures extending their recovery. SRW is leading the way with 7 cent gains. HRW futures are up by 3 ½ to 4 cents. Spring wheat futures are trading 1 ¼ cents in the black....

ZWZ23 : 619-2 (+3.94%)
ZWH24 : 627-2 (+1.09%)
KEZ23 : 649-0 (-1.10%)
MWZ23 : 709-4 (-0.25%)
Corn Stronger into Midday

Front month corn prices are fractionally to 4 ¾ cents higher. There were 532 delivery notices overnight against December corn futures. The oldest long is now dated 11/30/23. ADM did stop 167 of those...

ZCZ23 : 465-4 (+1.14%)
ZCPAUS.CM : 4.5502 (+0.53%)
ZCH24 : 487-6 (+0.46%)
ZCK24 : 499-0 (+0.40%)
Another Double Digit Loss Session for Soybeans

The midday soybean market is another 8 to 11 ¼ cents weaker, leaving the Jan contract at a net 56 ½ cent drop in 4 sessions and to back below the $13 mark. Soymeal futures are $2.40 higher. Soybean...

ZMF24 : 417.0 (+2.13%)
ZLF24 : 49.77 (-2.87%)
ZSF24 : 1299-4 (-0.52%)
ZSPAUS.CM : 12.4301 (-0.57%)
ZSH24 : 1320-2 (-0.47%)
ZSK24 : 1336-0 (-0.45%)
Weak Demand and Hefty Supplies Continue to Weigh on Hog Markets

Pork producers and processors are facing the challenges of rising supply, flat demand and increased operating costs as profitability remains low. Market participants are turning to Lean Hog futures and...

AM Wheat Trades Weaker

Wheat prices are trading in the red after a ~10c overnight range saw action on both sides of UNCH. SRW wheat futures ended Monday with a 3.3% gain in the Dec contract, and with 17 cent gains for the other...

ZWZ23 : 619-2 (+3.94%)
ZWH24 : 627-2 (+1.09%)
KEZ23 : 649-0 (-1.10%)
MWZ23 : 709-4 (-0.25%)
Soybeans Turning Around, but with Tight Overnight Range

Front month soybean prices are working fractionally to 3 cents higher early in the Tuesday session. Overnight, Jan stayed in an 8 ¼ cents range from -1 ½ to +6 ¾.Soybeans closed near the intraday lows...

ZMF24 : 417.0 (+2.13%)
ZLF24 : 49.77 (-2.87%)
ZSF24 : 1299-4 (-0.52%)
ZSPAUS.CM : 12.4301 (-0.57%)
ZSH24 : 1320-2 (-0.47%)
ZSK24 : 1336-0 (-0.45%)
Corn Fractionally Weaker for Day Session

Current corn prices are again back to their start into Tuesday with the board sitting less than a penny in the red. The overnight action saw trade as low as -2 and as high as +2 ¼ cents for March. Corn...

ZCZ23 : 465-4 (+1.14%)
ZCPAUS.CM : 4.5502 (+0.53%)
ZCH24 : 487-6 (+0.46%)
ZCK24 : 499-0 (+0.40%)
Grain Markets Drift Lower as the Corn and Wheat Rally Stalls

Soybean futures near psychological support. The corn rally looks to be running out of gas. And wheat futures hit a wall.

Wheats Rally Double Digits on Monday

SRW wheat futures closed the day with a 3.3% gain in the Dec contract, and with 17 cent gains for the other front months. KC HRW futures settled the Monday session 10 to 11 ¼ cents in the black. Spring...

ZWZ23 : 619-2 (+3.94%)
ZWH24 : 627-2 (+1.09%)
KEZ23 : 649-0 (-1.10%)
MWZ23 : 709-4 (-0.25%)
Beans Close Double Digits Weaker

Soybeans dropped through the day session and closed near the lows for the first trading day of the week. March contracts were the weakest with a 19 cent loss for the day. Soymeal futures ended the day...

ZMF24 : 417.0 (+2.13%)
ZLF24 : 49.77 (-2.87%)
ZSF24 : 1299-4 (-0.52%)
ZSPAUS.CM : 12.4301 (-0.57%)
ZSH24 : 1320-2 (-0.47%)
ZSK24 : 1336-0 (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 771-4
2nd Resistance Point 761-6
1st Resistance Point 745-0
Last Price 728-2s
1st Support Level 718-4
2nd Support Level 708-6
3rd Support Level 692-0

See More

52-Week High 800-0
Last Price 728-2s
Fibonacci 61.8% 669-1
Fibonacci 50% 628-6
Fibonacci 38.2% 588-3
52-Week Low 457-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar