Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 25th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Market Off Lows, Still Down for Midday

Weak corn futures continued through Wednesday’s midday with the board another 8 1/2 to 9 1/4 cents in the red so far. Prices were down 15+ cents earlier in the day. 

Argentina’s market is closed for trading today due to the First National Government federal holiday, trading will resume tomorrow. 

EIA data showed ethanol production averaged over a million barrels per day through the week that ended 5/20. At 1.014m bpd, that was the most since March. Ethanol stocks drew down another 79k barrels to 23.712 million. 

EU import data from the European Commission showed 14.66 MMT of corn had been brough in this season through 5/22. That is up 1.02 MMT from last year’s imports to date. 

Jul 22 Corn  is at $7.63 1/4, down 8 1/2 cents,

Nearby Cash   is at $7.56 7/8, down 8 1/8 cents,

Sep 22 Corn  is at $7.31 3/4, down 9 1/4 cents,

Mar 23 Corn  is at $7.19 3/4, down 9 1/4 cents,

New Crop Cash   is at $7.09 7/8, down 9 cents,

  • Corn Market Off Lows, Still Down for Midday

    Weak corn futures continued through Wednesday’s midday with the board another 8 1/2 to 9 1/4 cents in the red so far. Prices were down 15+ cents earlier...

  • Midweek Weakness for Soy Futures

    So far for Wednesday, the soybean market is trading red. Beans are down 12 to 17 1/2 cents in new crop and 20+ cents in old crop. Soymeal futures are giving...

  • Wheats Lower on Wednesday

    Through midday, wheat futures are giving back more of the premium from last week’s rally. Chicago is down 23 1/4 to 30 1/4 cents at midday. KC wheat...

  • Top Farmer Midday Update 05-25-2022

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Grains Take Another Diven. The Corn & Ethanol Report 05/25/2022

    We start off the day with MBA Mortgage Index (20/May), MBA Mortgage Refinance Index (20/May), MBA Purchase Index (20/May), MBA Mortgage Applications (20/May)...

  • Follow Through Selling for Wheat

    Following the downward momentum from last week’s Wednesday, wheat futures are down another double digits going into the day session. Kansas City HRW...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar