[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holding Higher on Monday AM Trade

Corn price action is up 1 ¾ to 2 ¼ cents in the front months so far on Monday morning. Futures rounded out the week in rally mode, as contracts were up 5 to 11 ¼ cents across the board on Friday September rallied 20 cents on the week with December up 21 ¼ cents. Open interest was up 10,138 contracts on Friday, suggesting new buying interest. The CmdtyView national average Cash Corn price was up 11 3/4 cents at $4.30.

The ProFarmer Crop Tour begins this week, with some in the trade watching to see some yield results from boots on the ground. 

Weekly CFTC data tallied managed money spec traders in corn futures and options at a net long of 166,770 contracts by 8/11. That was a 15,176 contracts reduction on the week, mainly coming from new short interest.

Export Sales data has old crop corn sales at 87.503 MMT, which is 104% of the USDA number and ahead of the last few years’ pace. Accumulated shipments are 80.066 MMT, or 95% of the USDA export projection. New crop cor... Read more

Field of wheat close up by Manfred Richter via Pixabay
Wheat Prices Are Headed Higher: Buy December SRW Wheat Here

December soft red winter wheat futures present a buying opportunity on more price strength.

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Falling Back Early on Monday

Wheat is slipping lower across the winter wheat contracts on Monday morning. The wheat complex led the grain rally on Friday, following more Black Sea...

Grilled corn on wood table by badmanproduction via iStock
Corn Holding Higher on Monday AM Trade

Corn price action is up 1 ¾ to 2 ¼ cents in the front months so far on Monday morning. Futures rounded out the week in rally mode, as contracts were...

Soybean pods on plant by Mailson Pignata via iStock
Soybeans Popping Higher on Monday Morning

Soybeans are trading with 4 to 5 cent gains so far on Monday AM trade. Futures posted gains of 5 ½ to 11 ¾ cents across most contracts on Friday, with...

Businessman lost in a field by Ana de Sousa via Shutterstock
Why Is This Monday Morning Different in the Commodity Complex?

The usual Monday morning headlines mixed with the annual Midwest Crop Tour garnered most of the attention early Monday morning.

Corn cob with green leaves in agriculture field by Kwangmoozaa via Adobe Stock
WRT World Agricultural Supply and Demand August 16

Grain & Cotton Fundamentals + Dec26/Jan27 Soybean Oil Spread

Sugar Prices Supported by the Outlook for a Global Sugar Deficit

October NY world sugar #11 (SBV26 ) is up +0.26 (+1.57%) today, and October London ICE white sugar #5 (SWV26 ) is up +11.00 (+2.15%). Sugar prices are...

Dollar Weakness Boosts Cocoa Prices

September ICE NY cocoa (CCU26 ) is up +305 (+5.32%) today, and September ICE London cocoa #7 (CAU26 ) is up +167 (+4.05%). Cocoa prices are sharply higher...

In the AI Era, Duolingo Is Betting on Humans

Duolingo is betting that human creativity will become even more valuable in the AI era as it doubles down on the product experience that keeps users coming...

Old Dominion Freight Line Stock Outlook: Is Wall Street Bullish or Bearish?

Despite Old Dominion Freight Line’s outperformance relative to the SPX over the past 52 weeks, Wall Street analysts maintain a cautiously optimistic...

Lumentum Holdings Stock: Is Wall Street Bullish or Bearish?

Lumentum Holdings has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects....

Fortinet Stock Is Still a Buy After Hitting New All-Time Highs

Fortinet (FTNT) demonstrates strong momentum, with a 98% gain over the past year. FTNT is projected to grow revenue 19.41% this year and 10.97% next year,...

Arch Capital Stock: Analyst Estimates & Ratings

Arch Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

Do Wall Street Analysts Like Texas Pacific Land Stock?

Texas Pacific Land has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.