Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.12 3/4. 

Export Sales data from this morning showed 1.4 MMT of old crop corn business, which fell in the middle of trade estimates of 0.8-1.8 MMT. That was a 6-week high and but was 10.3% below the same week last year. New crop sales were tallied at 56,460 MT, which was within trade ideas of 0-150,000 MT.

May 26 Corn is at $4.49 1/4, down 2 cents,

Nearby Cash is at $4.12 3/4, down 2 cents,

Jul 26 Corn is at $4.58 1/2, down 2 cents,

Dec 26 Corn is at $4.77 3/4, down 1/4 cent,

New Crop Cash is at $4.35 3/4, down 3/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this a... Read more
Soybean field and sunshine by fotokostic via iStock
Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean...

Field of wheat at golden hour by Bruno via Pixabay
Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW...

Partially husked corn - by Couleur via Pixabay
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday....

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Slipping to Start Thursday Trade

Soybeans are down fractionally to 2 cents so far on Thursday morning. Futures were in rally mode on the midweek session, with contracts 9 to 11 cents higher...

Field of wheat close up by Manfred Richter via Pixabay
Wheat Rallying to Kick Off Thursday Trade

Wheat is extending the rally to Thursday, with gains across the board. The wheat complex posted marginal gains on Wednesday with contracts higher across...

Market corn on the cob via Storyblocks
Corn Holding Steady on Thursday Morning

Corn price action is steady on Thursday AM trade, with front months down a penny to fractionally higher in some new crop. Futures posted 4 ¾ to 8 ¼ cent...

United Parcel Service Earnings Preview: What to Expect

United Parcel Service is scheduled to announce its fiscal first-quarter earnings this month, and analysts project a double-digit earnings drop.

Is Allbirds Stock a Buy, Sell, or Hold Amid Major Pivot to NewBird AI?

With Allbirds betting big on a bold AI reinvention as NewBird AI, should investors buy the vision, sell the hype, or simply hold and watch?

Unusual Options Activity Hints That a Big Fish Is Rolling Covered Calls on Shopify Stock

One of Shopify’s unusually active call options yesterday had a Vol/OI ratio of 335.96, nearly double the second-highest. A closer look suggests that...

Marvell Stock Just Got a New Street-High Price Target. Should You Buy Shares Here?

Oppenheimer has grown more bullish on Marvell as AI demand and growth projections strengthen. Does this justify buying at current levels?

Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean...

Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW...

Cotton Rally Extending to New Highs

Cotton futures are continuing the rally on Thursday, with contracts up 70 to 85 points so far. The US dollar index is $0.209 higher at $98.060. Crude oil...

Hogs Continue Weakness on Thursday

Lean hog futures are showing mixed action on Thursday, with newly appointed front month May up a nickel and other contracts down 20 to 50 cents. USDA’s...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.