Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 483-1 | 1192-4 | ||
| High | 752-0 | 490-0 | 1214-2 | ||
| Low | 725-4 | 482-0 | 1188-2 | ||
| Last | 728-2s | 490-0 | 1213-6 | ||
| Change | unch | +6-6 | +21-2 | ||
| Percent Change | unch | +1.40% | +1.78% | ||
| Volume | 66 | 759 | 100,939 | ||
| 20-Day Average Volume | 59,717 | 626 | 133,967 | ||
| Previous | 728-2 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 473-1 | 1198-7 | ||
| 20-Day Raw Stochastic | 56.38% | 91.24% | 50.68% | ||
| 20-Day Relative Strength | 59.70 | 59.19 | 56.91 | ||
| Weighted Alpha | +56.20 | +8.37 | +13.50 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | +5.82% since 08/10/26 | +2.71% since 08/10/26 | ||
| Low | 725-4 on 03/15/22 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 768-4 on 03/11/22 | 489-4 on 08/17/26 | 1211-6 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | +4.52% since 07/17/26 | +0.71% since 07/17/26 | ||
| Low | 636-2 on 02/16/22 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 800-0 on 03/04/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | +1.59% since 05/15/26 | +3.48% since 05/15/26 | ||
| Low | 584-4 on 12/16/21 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 800-0 on 03/04/22 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | +6.22% since 02/17/26 | +8.41% since 02/17/26 | ||
| Low | 516-2 on 10/13/21 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||