Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 465-0 | 1160-0 | ||
| High | 752-0 | 473-4 | 1171-4 | ||
| Low | 725-4 | 458-3 | 1152-4 | ||
| Latest | 728-2s | 466-3 | 1163-4 | ||
| Change | unch | +0-7 | +2-2 | ||
| % Change | unch | +0.19% | +0.19% | ||
| Volume | 66 | 1,127 | 26,266 | ||
| 20-Day Average Volume | 59,717 | 1,098 | 150,969 | ||
| Previous Close | 728-2 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 454-4 | 1178-3 | ||
| 20-Day Raw Stochastic | 56.38% | 68.83% | 18.64% | ||
| 20-Day Relative Strength | 59.70 | 58.35 | 52.00 | ||
| Weighted Alpha | +56.20 | +1.85 | +11.88 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | +2.15% since 03/16/26 | +0.52% since 03/16/26 | ||
| Low | 725-4 on 03/15/22 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 768-4 on 03/11/22 | 473-4 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | +5.34% since 02/23/26 | +1.00% since 02/23/26 | ||
| Low | 636-2 on 02/16/22 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 800-0 on 03/04/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | +1.81% since 12/23/25 | +8.10% since 12/23/25 | ||
| Low | 584-4 on 12/16/21 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 800-0 on 03/04/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | +2.54% since 09/23/25 | +9.42% since 09/23/25 | ||
| Low | 516-2 on 10/13/21 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 800-0 on 03/04/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||