Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 446-3 | 1122-2 | ||
| High | 752-0 | 447-4 | 1125-2 | ||
| Low | 725-4 | 441-6 | 1111-2 | ||
| Latest | 728-2s | 443-4 | 1118-2 | ||
| Change | unch | -2-4 | -3-2 | ||
| % Change | unch | -0.56% | -0.29% | ||
| Volume | 66 | 33 | 21,697 | ||
| 20-Day Average Volume | 59,717 | 136 | 127,509 | ||
| Previous Close | 728-2 | 446-0 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 479-3 | 1183-5 | ||
| 20-Day Raw Stochastic | 56.38% | 2.72% | 5.66% | ||
| 20-Day Relative Strength | 59.70 | 30.92 | 33.86 | ||
| Weighted Alpha | +56.20 | -7.72 | +0.37 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | -6.14% since 06/01/26 | -5.29% since 06/01/26 | ||
| Low | 725-4 on 03/15/22 | 441-6 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 768-4 on 03/11/22 | 472-4 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | -10.13% since 05/08/26 | -7.43% since 05/08/26 | ||
| Low | 636-2 on 02/16/22 | 441-6 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | -8.46% since 03/06/26 | -7.81% since 03/06/26 | ||
| Low | 584-4 on 12/16/21 | 441-6 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | -4.42% since 12/08/25 | -0.67% since 12/08/25 | ||
| Low | 516-2 on 10/13/21 | 441-6 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||