Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 475-4 | 1215-4 | ||
| High | 752-0 | 480-6 | 1218-6 | ||
| Low | 725-4 | 473-5 | 1206-2 | ||
| Latest | 728-2s | 480-6 | 1218-2 | ||
| Change | unch | +6-6 | +4-4 | ||
| % Change | unch | +1.42% | +0.37% | ||
| Volume | 66 | 302 | 78,624 | ||
| 20-Day Average Volume | 59,717 | 595 | 148,854 | ||
| Previous Close | 728-2 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 464-7 | 1199-7 | ||
| 20-Day Raw Stochastic | 56.38% | 80.80% | 70.59% | ||
| 20-Day Relative Strength | 59.70 | 56.86 | 57.56 | ||
| Weighted Alpha | +56.20 | +6.15 | +17.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | +0.79% since 07/21/26 | -0.41% since 07/21/26 | ||
| Low | 725-4 on 03/15/22 | 471-4 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 768-4 on 03/11/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | +8.49% since 06/26/26 | +5.32% since 06/26/26 | ||
| Low | 636-2 on 02/16/22 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 800-0 on 03/04/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | -3.38% since 04/28/26 | +4.35% since 04/28/26 | ||
| Low | 584-4 on 12/16/21 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | +4.64% since 01/28/26 | +11.72% since 01/28/26 | ||
| Low | 516-2 on 10/13/21 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||