Corn Mar '22 (ZCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 501-0 | 1225-0 | ||
| High | 752-0 | 506-0 | 1235-0 | ||
| Low | 725-4 | 500-0 | 1222-0 | ||
| Latest | 728-2s | 503-0 | 1229-0s | ||
| Change | unch | +1-0 | +2-2 | ||
| % Change | unch | +0.20% | +0.18% | ||
| Volume | 66 | 223 | 94,152 | ||
| 20-Day Average Volume | 59,717 | 181 | 124,336 | ||
| Previous Close | 728-2 | 502-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 491-0 | 1197-1 | ||
| 20-Day Raw Stochastic | 56.38% | 88.53% | 91.04% | ||
| 20-Day Relative Strength | 59.70 | 61.87 | 62.07 | ||
| Weighted Alpha | +56.20 | +12.53 | +16.96 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | +2.45% since 05/06/26 | +2.87% since 05/06/26 | ||
| Low | 725-4 on 03/15/22 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 768-4 on 03/11/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | +6.58% since 04/13/26 | +4.37% since 04/13/26 | ||
| Low | 636-2 on 02/16/22 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | +8.07% since 02/13/26 | +5.90% since 02/13/26 | ||
| Low | 584-4 on 12/16/21 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | +6.13% since 11/13/25 | +4.80% since 11/13/25 | ||
| Low | 516-2 on 10/13/21 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 800-0 on 03/04/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||