Corn Mar '22 (ZCH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH22 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 745-0 | 431-0 | 1147-4 | ||
| High | 752-0 | 431-0 | 1148-4 | ||
| Low | 725-4 | 428-5 | 1141-0 | ||
| Latest | 728-2s | 429-3 | 1148-0 | ||
| Change | unch | -2-3 | -0-4 | ||
| % Change | unch | -0.55% | -0.04% | ||
| Volume | 66 | 180 | 11,368 | ||
| 20-Day Average Volume | 59,717 | 471 | 99,570 | ||
| Previous Close | 728-2 | 431-6 | 1148-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710-2 | 428-4 | 1102-7 | ||
| 20-Day Raw Stochastic | 56.38% | 56.78% | 90.88% | ||
| 20-Day Relative Strength | 59.70 | 47.13 | 66.36 | ||
| Weighted Alpha | +56.20 | -10.29 | +9.25 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/08/22 | +0.15% since 02/09/26 | +2.02% since 02/09/26 | ||
| Low | 725-4 on 03/15/22 | 425-3 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 768-4 on 03/11/22 | 432-5 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/15/22 | +1.09% since 01/16/26 | +7.39% since 01/16/26 | ||
| Low | 636-2 on 02/16/22 | 421-0 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 800-0 on 03/04/22 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 12/15/21 | -4.16% since 11/17/25 | -1.90% since 11/17/25 | ||
| Low | 584-4 on 12/16/21 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 800-0 on 03/04/22 | 452-6 on 12/26/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/15/21 | +1.63% since 08/15/25 | +5.47% since 08/15/25 | ||
| Low | 516-2 on 10/13/21 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 800-0 on 03/04/22 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||