Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents.  

USDA reported a private export sale of 165,000 MT of corn to Mexico this morning, with 135,000 MT scheduled for old crop shipment and 30,000 MT for new crop. 

Export Inspections data from FGIS showed 1.33 MMT of corn exported during the week of April 11. That was a drop of 7.71% from the previous week but an increase of 7.63% from the same week last year. Mexico was in for 429,870 MT of the total, with 293,493 MT headed to Japan and 193,545 MT to South Korea.  Inspections YTD for the marketing year have totaled 28.681 MMT (1.129 bbu), which is 33.74% more than the same period last year. 

This afternoon’s Crop Progress report showed the US corn crop at 6% planted as of Sunday, 1% ahead of the 5-year average but 1% behind the same day last year. The average trade guess... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
677,996 (-20,355)
482,114 (-23,597)
Non-Commercials - Long / Short
278,917 (-15,381)
469,108 (-6,526)
Producers - Long / Short
400,181 (+413)
434,775 (-420)
Swap Dealers - Long / Short
240,749 (+3,209)
10,273 (+800)
Managed Money - Long / Short
160,557 (-10,088)
416,223 (-4,437)
Other Reportables - Long / Short
118,360 (-5,293)
52,885 (-2,089)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +14.46%
on 02/16/22
800-0 -8.97%
on 03/04/22
+90-2 (+14.15%)
since 02/15/22
3-Month
584-4 +24.59%
on 12/16/21
800-0 -8.97%
on 03/04/22
+142-4 (+24.33%)
since 12/15/21
52-Week
457-4 +59.18%
on 03/30/21
800-0 -8.97%
on 03/04/22
+242-0 (+49.77%)
since 03/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 431-6 (+0.06%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCN24 : 444-6 (+0.11%)
ZCZ24 : 469-6 (+0.11%)
ZCPZ24US.CM : 4.3740 (-0.62%)
Wheat Closes Lower, USDA Reports Lower Conditions

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

ZWK24 : 554-6 (+0.54%)
ZWN24 : 570-2 (+0.48%)
KEK24 : 590-2 (+1.07%)
KEN24 : 587-6 (+1.21%)
MWK24 : 646-0 (+1.41%)
Beans Drop Despite Record Crush

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents in the red. Soymeal futures were back down $5.90...

ZMN24 : 340.8 (+0.35%)
ZLN24 : 45.78 (-0.50%)
ZSK24 : 1159-6 (+0.13%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSN24 : 1174-0 (+0.17%)
ZSX24 : 1169-6 (+0.21%)
ZSPX24US.CM : 11.0685 (-0.80%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Grain Spreads: Beans Give Back

Friday's Rally Rejected

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1174-0 (+0.17%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSBAUS.CM : -0.5397 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 444-6 (+0.11%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCBAUS.CM : -0.1792 (+2.13%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.18 (+0.18%)
Wheat Weaker to Start Week

The wheat complex is trading with losses at midday. Kansas City is leading the way, with losses of 8 to 9 cents. Chicago contracts are 4 to 6 ¼ cents in the red at midday. MPLS is slipping another 4 to...

ZWK24 : 554-6 (+0.54%)
ZWN24 : 570-2 (+0.48%)
KEK24 : 590-2 (+1.07%)
KEN24 : 587-6 (+1.21%)
MWK24 : 646-0 (+1.41%)
Beans Falling at Midday

Midday action in the bean market has prices holding the morning losses, with contracts down 9to 14 ½ cents across most contracts. May is leading the charge lower, with 14 ½ cent losses, with November...

ZMN24 : 340.8 (+0.35%)
ZLN24 : 45.78 (-0.50%)
ZSK24 : 1159-6 (+0.13%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSN24 : 1174-0 (+0.17%)
ZSX24 : 1169-6 (+0.21%)
ZSPX24US.CM : 11.0685 (-0.80%)
Corn Heading Lower on Monday

Corn futures are showing midday weakness on Monday, as the board is down 3 to 4 cents across most front months. May is down 4 cents, with new crop December 3 ¼ cents in the red. USDA reported a private...

ZCK24 : 431-6 (+0.06%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCN24 : 444-6 (+0.11%)
ZCZ24 : 469-6 (+0.11%)
ZCPZ24US.CM : 4.3740 (-0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 771-4
2nd Resistance Point 761-6
1st Resistance Point 745-0
Last Price 728-2s
1st Support Level 718-4
2nd Support Level 708-6
3rd Support Level 692-0

See More

52-Week High 800-0
Last Price 728-2s
Fibonacci 61.8% 669-1
Fibonacci 50% 628-6
Fibonacci 38.2% 588-3
52-Week Low 457-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar