Corn futures posted gains to 3 to 4 cents in most nearby contracts on Tuesday, with July falling back 3 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 1/4 cents at $4.08 1/4.

Rains are scattered over much of the Corn Belt for the next week according to the NOAA 7-day QPF.

The weekly EIA report will be released on Wednesday, with traders for ethanol production to remain robust following last week’s record number.

USDA Crop Progress data showed condition ratings up 1 point to 72% good/excellent, as the Brugler500 index was one point higher to 379 points. Ratings were shifting over the Corn Belt, with IN and IA slipping back 4 points, and TX down 16. Improvement was noted in NE, up 8, with IL and MN 2 points higher and ND 3 points higher.

ANEC estimates the Brazilian corn export total for June at 913,316 MT, which is slightly below the estimate from the previous week.

Jul 25 Corn closed at $4.31 1/2, down 3 1/4 cents, Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,155/1,050

First Notice Date

02/28/22

Expiration Date

03/14/22 (expired)

Seasonal Chart

Corn Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details

Commercials - Long / Short

740,542 (-47,562)

625,991 (-57,388)

Non-Commercials - Long / Short

321,967 (+4,557)

417,461 (+18,992)

Producers - Long / Short

445,799 (-8,348)

575,216 (-39,492)

Swap Dealers - Long / Short

263,480 (-20,271)

19,512 (+1,047)

Managed Money - Long / Short

183,575 (-40)

333,718 (+16,124)

Other Reportables - Long / Short

138,392 (+4,597)

83,743 (+2,868)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	636-2 +14.46% on 02/16/22	Period Open: 638-0	800-0 -8.97% on 03/04/22	+90-2 (+14.15%) since 02/15/22
3-Month	584-4 +24.59% on 12/16/21	Period Open: 585-6	800-0 -8.97% on 03/04/22	+142-4 (+24.33%) since 12/15/21
52-Week	457-4 +59.18% on 03/30/21	Period Open: 486-2	800-0 -8.97% on 03/04/22	+242-0 (+49.77%) since 03/15/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Corn Quotes

All Futures Prices

false

Most Recent Stories

More News

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybean oil rising Walsh Trading - Tue Jun 17, 7:25PM CDT

Two days ago, August soybean oil gapped higher, hitting a 20-month high. This follows an announcement on June 13 by the U.S. Environmental Protection Agency (EPA) that it says is a major step forward to...

Field of wheat close up by Manfred Richter via Pixabay

Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now Barchart - Tue Jun 17, 5:29PM CDT

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn field blue sky by Alberto Masnovo via iStock

Corn Closes Mixed, as New Crop Pushes Higher Barchart - Tue Jun 17, 5:17PM CDT

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Rallies on Tuesday Barchart - Tue Jun 17, 5:17PM CDT

The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session....

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Extend Higher on Tuesday Barchart - Tue Jun 17, 5:17PM CDT

The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. The cmdtyView Cash Bean price was up 4 ½ cents to $10.25. Soymeal futures were up $1.40 to $3.20/ton. Soy Oil saw...

2 pumpjacks at sunset by vadimrysev via iStock

Shootin' the Bull about the gravity of the situation Swift Trading Company - Tue Jun 17, 4:38PM CDT

The gravity of the situation increases significantly for cattle feeders, simply due to this event being an outside market force for which not much can be done about.

Chart of the Day - November Soybeans Walsh Trading - Tue Jun 17, 4:21PM CDT

Soybeans appear to be breaking out higher. Can they sustain a rally?

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 17, 3:46PM CDT

These are the Markets I have been waiting for - Huge Opportunity Ahead

Grain Spreads: Dec 25/26 corn spread Walsh Trading - Tue Jun 17, 2:29PM CDT

Will Short Covering Emerge in Corn?

Yellow corn with husks removed by mute-gemini via Pixabay

What's Next for the Corn Market? Barchart - Tue Jun 17, 10:18AM CDT

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

Crop Progress and Updated Yield Models Leave Grains Relatively Mute Blue Line Futures - Tue Jun 17, 10:00AM CDT

Grain markets are fairly quiet in the overnight and early morning trade, following a mixed crop progress report for corn and beans. Our updated yield estimate is out

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge Barchart - Tue Jun 17, 7:37AM CDT

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

Spring filed with sprouts of corn via Shutterstock

Corn Showing a Slight Recovery on Tuesday AM Trade Barchart - Tue Jun 17, 7:37AM CDT

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290...

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Continuing Slight Strength Early on Tuesday Barchart - Tue Jun 17, 7:37AM CDT

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher...

Cow in pen at fair by sandsun via iStock

Livestock Markets Surge as Strong Cash Dominates Walsh Trading - Mon Jun 16, 4:34PM CDT

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Bears Remian in the Driver’s Seat on Monday Barchart - Mon Jun 16, 4:31PM CDT

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falls on Monday, Though Harvest Remains Slow Barchart - Mon Jun 16, 4:31PM CDT

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit Barchart - Mon Jun 16, 4:31PM CDT

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

Shootin' the Bull about massive potential swings in profit margin Swift Trading Company - Mon Jun 16, 3:00PM CDT

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Last	Change
ZCH22	728-2s	unch
Corn Mar '22
ZCZ25	440-4	+1-6
Corn
XNN25	432-2	+0-6
Corn Mini
ZSX25	1068-2	+0-4
Soybean
ZMZ25	299.2	+0.6
Soybean Meal
ZLZ25	55.41	+0.05
Soybean Oil
ZWU25	568-0	+2-4
Wheat
KEU25	565-4	+3-0
Hard Red Winter Wheat
MWU25	646-2	+2-0
Spring Wheat
ZON25	370-0	-1-0
Oats
ZRN25	13.535	+0.005
Rough Rice
RSX25	740.40	+0.60
Canola
$SG3C	351.29	+1.45
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Last	3M %Chg
ZCH22	728-2s	+24.33%
Corn Mar '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.89	+0.11%
DB Agriculture Fund Invesco
CORN	18.23	-3.85%
Teucrium Corn

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	771-4
2nd Resistance Point	761-6
1st Resistance Point	745-0
Last Price	728-2s
1st Support Level	718-4
2nd Support Level	708-6
3rd Support Level	692-0

52-Week High	800-0
Last Price	728-2s
Fibonacci 61.8%	669-1
Fibonacci 50%	628-6
Fibonacci 38.2%	588-3
52-Week Low	457-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info