[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Weakness Sliding to Monday Morning Trade

Barchart - Mon Jun 8, 7:36AM CDT

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents on the week(-45 cents in 2 weeks), with December falling 29 cents. Open interest suggested net new selling, up 9,025 contracts on Friday, despite the Goldman Roll starting with July down 31,039 contracts and September up 7,685 contracts. The CmdtyView national average Cash Corn price was down 6 3/4 cents at $3.83 1/4.

CFTC’s Commitment of Traders report showed managed money at a net long of 115,082 contracts on Tuesday, June 2 (20 cents ago). That was a reduction of 90,422 contracts on that week. Much of that was via longs exiting (-63,160), with shorts coming in moderation (+27,262 contracts)

Weekly Export Sales data has the US corn export commitments at 81.766 MMT, up 26% from the same week last year. That is 98% of the USDA export projection and ahead of t... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,210/1,100

First Notice Date

02/28/22

Expiration Date

03/14/22 (expired)

Seasonal Chart

Corn Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

792,582 (+19,385)

903,976 (-100,740)

Non-Commercials - Long / Short

463,970 (-57,755)

264,028 (+44,305)

Producers - Long / Short

390,543 (+25,453)

847,227 (-96,677)

Swap Dealers - Long / Short

373,404 (-7,946)

28,114 (-5,941)

Managed Money - Long / Short

313,131 (-57,827)

192,995 (+33,374)

Other Reportables - Long / Short

150,839 (+72)

71,033 (+10,931)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	636-2 +14.46% on 02/16/22	800-0 -8.97% on 03/04/22	+90-2 (+14.15%) since 02/15/22
3-Month	584-4 +24.59% on 12/16/21	800-0 -8.97% on 03/04/22	+142-4 (+24.33%) since 12/15/21
52-Week	457-4 +59.18% on 03/30/21	800-0 -8.97% on 03/04/22	+242-0 (+49.77%) since 03/15/21

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans Slipping Lower on Monday AM Trade Barchart - Mon Jun 8, 7:36AM CDT

Soybeans are showing 2 to 3 ½ cent losses across most contracts on Monday morning. Futures faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Back to Mixed Trade on Monday Barchart - Mon Jun 8, 7:36AM CDT

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1...

Spring filed with sprouts of corn via Shutterstock

Corn Weakness Sliding to Monday Morning Trade Barchart - Mon Jun 8, 7:36AM CDT

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

Oversold and Overdue: Has the Selling Run Its Course? Blue Line Futures - Mon Jun 8, 6:02AM CDT

One month ago corn was flirting with overbought. Today the RSI sits near 25 — the most oversold we've seen in years. Managed Money bolted for the exits, momentum and algos piled on, and risk desks tapped...

Rows of soybeans in a field by Jana Milin via iStock

Soybean Analysis & Targets ONE44 Analytics - Sun Jun 7, 12:40PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Applying fertelizer by Etienne Girardet via Unsplash

How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash Walsh Trading - Fri Jun 5, 6:25PM CDT

Screwworm fears topple rally

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falls Lower on Friday, Amid Product Pressure Barchart - Fri Jun 5, 5:13PM CDT

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

Corn Liquidation Continues into Friday’s Close Barchart - Fri Jun 5, 5:13PM CDT

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

Wheat Closes with Mixed Trade on Friday Barchart - Fri Jun 5, 5:13PM CDT

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

More news for this symbol

Symbol	Latest	Change
ZCH22	728-2s	unch
Corn Mar '22
ZCN26	419-0	+1-4
Corn
XNZ26	447-1	+1-1
Corn Mini
ZSN26	1119-2	-2-2
Soybean
ZMN26	305.6	-2.9
Soybean Meal
ZLN26	74.58	+0.46
Soybean Oil
ZWN26	586-6	+6-6
Wheat
KEN26	631-6	+11-0
Hard Red Winter Wheat
KWU26	654-0	+8-0
Hard Red Spring Wheat
MWN26	6.2775	+0.0825
Spring Wheat Mpls
ZON26	312-4	unch
Oats
ZRN26	12.360	-0.035
Rough Rice
RSX26	767.60	+3.40
Canola
$SG3C	348.98	+2.73
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCH22	728-2s	+24.33%
Corn Mar '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.43	-0.86%
Invesco DB Agriculture Fund
CORN	17.09	-7.80%
Teucrium Corn

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	771-4
2nd Resistance Point	761-6
1st Resistance Point	745-0
Last Price	728-2s
1st Support Level	718-4
2nd Support Level	708-6
3rd Support Level	692-0

52-Week High	800-0
Last Price	728-2s
Fibonacci 61.8%	669-1
Fibonacci 50%	628-6
Fibonacci 38.2%	588-3
52-Week Low	457-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info