Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '22 (ZCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average Cash Corn price from cmdtyView is up 9 1/4 cents at $4.49. The markets and government will be closed on Monday due to Martin Luther King Jr Day, with a normal schedule for Tuesday.

The weekly CFTC Commitment of Traders report showed managed money spec traders in corn futures and options adding 38,882 contracts to their net long position as of January 14. That took their net long to 292,228 the largest since May 2022. Commercials increased their net short by 52,432 contracts to 540,764 contracts, the most since June 2022.

USDA’s Export Sales report from Thursday morning showed 1.024 MMT of 2024/25 corn sold in the week ending on January 9. That took the total commitments for the year to 40.27 MMT, which is now 65% of the full year forecast from USDA, compared to the average sa... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
805,779 (+81,840)
1,078,198 (+98,913)
Non-Commercials - Long / Short
534,428 (+28,015)
186,353 (-247)
Producers - Long / Short
419,647 (+47,484)
1,017,844 (+97,449)
Swap Dealers - Long / Short
339,492 (+34,704)
13,714 (+1,812)
Managed Money - Long / Short
389,883 (+36,561)
97,720 (-11,887)
Other Reportables - Long / Short
144,545 (-8,546)
88,633 (+11,640)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +14.46%
on 02/16/22
800-0 -8.97%
on 03/04/22
+90-2 (+14.15%)
since 02/15/22
3-Month
584-4 +24.59%
on 12/16/21
800-0 -8.97%
on 03/04/22
+142-4 (+24.33%)
since 12/15/21
52-Week
457-4 +59.18%
on 03/30/21
800-0 -8.97%
on 03/04/22
+242-0 (+49.77%)
since 03/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
On the Trail of the Arctic Pig: How we predicted December's frigid temperatures, then the coldest January weather in two decades, and now on the horizon... What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 484-2s (+2.05%)
SOYB : 21.81 (+1.07%)
TGG25 : 46.887s (+1.40%)
CORN : 19.62 (+1.76%)
ZSH25 : 1034-0s (+1.47%)
NGG25 : 3.948s (-7.28%)
NFG25 : 118.310s (+1.65%)
ZSK25 : 1044-6s (+1.28%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 456-0s (+0.72%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 484-2s (+2.05%)
ZCK25 : 493-0s (+2.07%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 558-4s (unch)
MWH25 : 583-4s (+0.34%)
KEH25 : 548-4s (+0.05%)
ZWH25 : 538-6s (+0.23%)
ZWK25 : 550-6s (+0.23%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 45.69s (+1.47%)
ZMH25 : 297.2s (+0.95%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1034-0s (+1.47%)
ZSX25 : 1027-6s (+0.69%)
ZSK25 : 1044-6s (+1.28%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 771-4
2nd Resistance Point 761-6
1st Resistance Point 745-0
Last Price 728-2s
1st Support Level 718-4
2nd Support Level 708-6
3rd Support Level 692-0

See More

52-Week High 800-0
Last Price 728-2s
Fibonacci 61.8% 669-1
Fibonacci 50% 628-6
Fibonacci 38.2% 588-3
52-Week Low 457-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar