[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '25 (ZBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Broader Market Settles Higher as Chipmakers Rally

Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.58%. June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +1.44%.

Stock indexes settled mixed on Monday, recovering some of last Friday’s selloff. Renewed enthusiasm for artificial intelligence boosted chipmakers and AI-infrastructure stocks, lifting the broader market higher on Monday. Stocks also found support on Monday after WTI crude oil prices (CLN26) fell from their highs when Iran said its current military operation against Israel had ended. Apple fell by more than -1% to weigh on the Dow Jones Industrial Average after receiving a tepid response to the next generation of its AI platform.

Crude oil prices initially jumped more than +4% on Monday on a flare-up in hostilities between Iran and Israel that threatens to derail a truce and complicate negoti... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/30/25

Expiration Date

06/18/25 (expired)

Seasonal Chart

30-Year T-Bond Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

1,402,273 (-86,137)

1,329,901 (-42,610)

Non-Commercials - Long / Short

205,886 (+41,300)

365,739 (+1,902)

Dealers / Intermediary - Long / Short

19,371 (-411)

289,756 (+48,761)

Asset / Manager - Long / Short

1,102,161 (+36,429)

620,510 (+25,377)

Leveraged Funds - Long / Short

160,099 (+36,004)

440,161 (-4,680)

Other Reportables - Long / Short

93,636 (-39)

112,321 (+6,654)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	110-01 +4.12% on 05/22/25		115-14 -0.76% on 06/13/25	+1-06 (+1.05%) since 05/16/25
3-Month	110-01 +4.12% on 05/22/25		122-05 -6.22% on 04/07/25	-2-22 (-2.29%) since 03/18/25

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Computer memory closeup by Nor Gal via Shutterstock

Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

A pile of Australian dollar bills by RomanR via Shutterstock

A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

Credit cards in jeans pocket by TheDigitalWay via Pixabay

Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons

75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

More news for this symbol

Symbol	Latest	Change
ZBM25	114-18s	+0-15
30-Year T-Bond Jun '25
ZBU26	111-14	-0-02
30-Year T-Bond
UDU26	113-23	-0-04
Ultra T-Bond
ZNU26	109-015	+0-005
10-Year T-Note
TNU26	111-060	-0-010
Ultra 10-Year T-Note
ZFU26	106-200	+0-002
5-Year T-Note
ZTU26	103-001	+0-005
2-Year T-Note
SQZ26	96.0400	+0.0050
3-Month SOFR
USTY20.RT	5.05%	+0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM25	114-18s	-2.29%
30-Year T-Bond Jun '25
GOVT	22.58	-2.19%
US Treasury Bond Ishares ETF
TLH	98.53	-3.93%
10-20 Year Treas Bond Ishares ETF
TLT	84.62	-4.34%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	115-27
2nd Resistance Point	115-09
1st Resistance Point	114-30
Last Price	114-18s
1st Support Level	114-01
2nd Support Level	113-15
3rd Support Level	113-04

52-Week High	126-00
Fibonacci 61.8%	119-29
Fibonacci 50%	118-01
Fibonacci 38.2%	116-04
Last Price	114-18s
52-Week Low	110-01

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info