[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '25 (ZBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.01%.  June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) fell -0.02%.

Stock indexes settled mostly higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Optimism that demand for AI-infrastructure will remain strong and continue to power technology earnings boosted stocks on Monday.  The megacap technology stocks of Alphabet, Apple, Amazon.com, Microsoft, and Meta Platforms all report quarterly earnings this week. 

The broader market saw some downward pressure from Monday’s +2% rally in WTI crude oil prices, which raised inflation expectations.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian Presiden... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

30-Year T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,354,174 (+14,326)
1,372,260 (+1,640)
Non-Commercials - Long / Short
185,732 (+1,896)
269,518 (+11,566)
Dealers / Intermediary - Long / Short
18,665 (-2,125)
309,727 (+19,589)
Asset / Manager - Long / Short
1,081,442 (+19,729)
670,002 (-13,544)
Leveraged Funds - Long / Short
122,270 (+9)
338,430 (+10,651)
Other Reportables - Long / Short
95,132 (+2,641)
101,222 (+542)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-01 +4.12%
on 05/22/25
115-14 -0.76%
on 06/13/25
+1-06 (+1.05%)
since 05/16/25
3-Month
110-01 +4.12%
on 05/22/25
122-05 -6.22%
on 04/07/25
-2-22 (-2.29%)
since 03/18/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
What Do We Know About the US Economy?

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 384.78 (+0.27%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
DPZ : 335.30 (-8.84%)
ZNM26 : 111-010s (-0.17%)
ESM26 : 7,206.00s (+0.16%)
NCLH : 18.19 (-1.73%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.61 (-1.27%)
CRWD : 454.61 (+1.45%)
VZ : 47.10 (+1.55%)
$SPX : 7,173.91 (+0.12%)
MU : 524.56 (+5.60%)
MANE : 100.10 (+47.55%)
$IUXX : 27,305.68 (+0.01%)
NQM26 : 27,440.50s (+0.02%)
DPZ : 335.30 (-8.84%)
QQQ : 664.23 (+0.05%)
CLM26 : 96.37s (+2.09%)
ZNM26 : 111-010s (-0.17%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
SNDK : 1,070.20 (+8.11%)
CVX : 184.78 (-0.23%)
MRK : 110.23 (-1.49%)
ESM26 : 7,206.00s (+0.16%)
MSFT : 424.82 (+0.05%)
MA : 506.43 (+0.45%)
QCOM : 150.26 (+0.95%)
STX : 595.86 (+1.64%)
V : 309.65 (+0.07%)
WDC : 400.73 (-0.81%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
CVX : 184.78 (-0.23%)
KO : 75.44 (-1.55%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
MRK : 110.23 (-1.49%)
AMGN : 340.18 (-1.27%)
BMY : 57.78 (-1.58%)
MSFT : 424.82 (+0.05%)
SBUX : 97.89 (-0.79%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
INTU : 389.92 (-1.52%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
MSFT : 424.82 (+0.05%)
PFG : 99.74 (+0.40%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
PFG : 99.74 (+0.40%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,173.91 (+0.12%)
SPY : 715.17 (+0.17%)
SPXT : 106.79 (-0.06%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
LLY : 868.27 (-1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 115-27
2nd Resistance Point 115-09
1st Resistance Point 114-30
Last Price 114-18s
1st Support Level 114-01
2nd Support Level 113-15
3rd Support Level 113-04

See More

52-Week High 126-00
Fibonacci 61.8% 119-29
Fibonacci 50% 118-01
Fibonacci 38.2% 116-04
Last Price 114-18s
52-Week Low 110-01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.