Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '25 (ZBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-02 +1.33%
on 06/16/25
115-14 -0.76%
on 06/13/25
+0-25 (+0.69%)
since 06/11/25
1-Month
110-01 +4.12%
on 05/22/25
115-14 -0.76%
on 06/13/25
+1-06 (+1.05%)
since 05/16/25
3-Month
110-01 +4.12%
on 05/22/25
122-05 -6.22%
on 04/07/25
-2-22 (-2.29%)
since 03/18/25
6-Month
110-01 +4.12%
on 05/22/25
122-05 -6.22%
on 04/07/25
-0-17 (-0.46%)
since 12/18/24
YTD
110-01 +4.12%
on 05/22/25
122-05 -6.22%
on 04/07/25
+0-25 (+0.69%)
since 12/31/24
3-Year
107-04 +6.21%
on 10/23/23
145-31 -22.05%
on 08/01/22
-22-08 (-16.36%)
since 06/20/22
5-Year
107-04 +6.21%
on 10/23/23
183-06 -37.89%
on 08/03/20
-65-10 (-36.47%)
since 06/22/20
10-Year
107-04 +6.94%
on 10/01/23
193-06 -40.70%
on 03/01/20
-36-09 (-24.05%)
since 06/01/15
20-Year
104-31 +9.14%
on 06/01/07
193-06 -40.70%
on 03/01/20
-4-06 (-3.53%)
since 06/01/05

52-Week Key Points

52-Week High 126-00
Fibonacci 61.8% 119-29
Fibonacci 50% 118-01
Fibonacci 38.2% 116-04
Last Price 114-18s
52-Week Low 110-01

See More

ZBM25 Daily Price Range

Day Low
113-27
Day High
114-24
Daily Closing Range: +79.31%
Close to Close %Change: +0.41%
Close to Open %Change: +0.03%
High to Low %Change: +0.80%
Open to Previous %Change: +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.76%
1-Month 7 times -0.76%
3-Month 7 times -6.22%
6-Month 13 times -6.22%
YTD 15 times -6.22%
3-Year 5 times -22.05%
5-Year 5 times -37.89%
10-Year 6 times -40.70%
20-Year 16 times -40.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 3 times +4.12%
3-Month 10 times +4.12%
6-Month 10 times +4.12%
YTD 8 times +4.12%
3-Year 15 times +6.21%
5-Year 43 times +6.21%
10-Year 15 times +6.94%
20-Year 8 times +9.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar