30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 116-20 | 110-260 | ||
| High | 114-24 | 116-25 | 110-295 | ||
| Low | 113-27 | 116-09 | 110-220 | ||
| Latest | 114-18s | 116-12 | 110-235 | ||
| Change | +0-15 | -0-10 | -0-025 | ||
| % Change | +0.41% | -0.27% | -0.07% | ||
| Volume | 985 | 11,060 | 71,310 | ||
| 20-Day Average Volume | 242,491 | 370,793 | 2,422,163 | ||
| Previous Close | 114-03 | 116-22 | 110-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 116-15 | 111-010 | ||
| 20-Day Raw Stochastic | 83.82% | 40.58% | 36.05% | ||
| 20-Day Relative Strength | 52.84 | 45.31 | 42.26 | ||
| Weighted Alpha | -8.21 | -5.36 | -2.11 | ||
| Today's Opinion | Hold | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.19% since 03/31/26 | -0.30% since 03/31/26 | ||
| Low | 113-02 on 06/16/25 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 115-14 on 06/13/25 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -2.41% since 03/06/26 | -1.53% since 03/06/26 | ||
| Low | 110-01 on 05/22/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 115-14 on 06/13/25 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -1.30% since 01/07/26 | -1.54% since 01/07/26 | ||
| Low | 110-01 on 05/22/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-05 on 04/07/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -4.66% since 10/07/25 | -1.53% since 10/07/25 | ||
| Low | 110-01 on 05/22/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-05 on 04/07/25 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||