30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 110-01 | 108-160 | ||
| High | 114-24 | 110-15 | 108-215 | ||
| Low | 113-27 | 110-01 | 108-155 | ||
| Last | 114-18s | 110-14 | 108-210 | ||
| Change | +0-15 | +0-06 | +0-035 | ||
| Percent Change | +0.41% | +0.17% | +0.10% | ||
| Volume | 985 | 11,463 | 60,945 | ||
| 20-Day Average Volume | 242,491 | 317,752 | 1,665,303 | ||
| Previous | 114-03 | 110-08 | 108-175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 111-11 | 108-185 | ||
| 20-Day Raw Stochastic | 83.82% | 18.46% | 41.41% | ||
| 20-Day Relative Strength | 52.84 | 39.03 | 46.61 | ||
| Weighted Alpha | -8.21 | -7.71 | -3.69 | ||
| Today's Opinion | Hold | 96% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.39% since 08/06/26 | +0.12% since 08/06/26 | ||
| Low | 113-02 on 06/16/25 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 115-14 on 06/13/25 | 111-16 on 08/07/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -2.08% since 07/13/26 | -0.07% since 07/13/26 | ||
| Low | 110-01 on 05/22/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 115-14 on 06/13/25 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -2.78% since 05/13/26 | -1.03% since 05/13/26 | ||
| Low | 110-01 on 05/22/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 122-05 on 04/07/25 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -8.16% since 02/13/26 | -3.74% since 02/13/26 | ||
| Low | 110-01 on 05/22/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 122-05 on 04/07/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||