30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 113-21 | 108-305 | ||
| High | 114-24 | 113-27 | 109-030 | ||
| Low | 113-27 | 113-12 | 108-275 | ||
| Latest | 114-18s | 113-25 | 109-020 | ||
| Change | +0-15 | -0-02 | +0-010 | ||
| % Change | +0.41% | -0.05% | +0.03% | ||
| Volume | 985 | 24,552 | 123,182 | ||
| 20-Day Average Volume | 242,491 | 357,843 | 1,676,726 | ||
| Previous Close | 114-03 | 113-27 | 109-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 113-18 | 109-110 | ||
| 20-Day Raw Stochastic | 83.82% | 67.13% | 41.46% | ||
| 20-Day Relative Strength | 52.84 | 45.81 | 40.96 | ||
| Weighted Alpha | -8.21 | N/A | N/A | ||
| Today's Opinion | Hold | 64% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.95% since 06/02/26 | -0.58% since 06/02/26 | ||
| Low | 113-02 on 06/16/25 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 115-14 on 06/13/25 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -1.38% since 05/08/26 | -1.33% since 05/08/26 | ||
| Low | 110-01 on 05/22/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 115-14 on 06/13/25 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -4.74% since 03/09/26 | -2.81% since 03/09/26 | ||
| Low | 110-01 on 05/22/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-05 on 04/07/25 | 118-27 on 03/10/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -3.40% since 12/19/25 | -2.87% since 12/19/25 | ||
| Low | 110-01 on 05/22/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-05 on 04/07/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||