30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 112-15 | 108-290 | ||
| High | 114-24 | 112-20 | 109-000 | ||
| Low | 113-27 | 111-26 | 108-185 | ||
| Latest | 114-18s | 112-07 | 108-230 | ||
| Change | +0-15 | -0-06 | -0-045 | ||
| % Change | +0.41% | -0.17% | -0.13% | ||
| Volume | 985 | 135,166 | 840,585 | ||
| 20-Day Average Volume | 242,491 | 292,668 | 1,683,514 | ||
| Previous Close | 114-03 | 112-13 | 108-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 114-11 | 109-130 | ||
| 20-Day Raw Stochastic | 83.82% | 5.88% | 6.96% | ||
| 20-Day Relative Strength | 52.84 | 38.10 | 41.25 | ||
| Weighted Alpha | -8.21 | -5.94 | -3.82 | ||
| Today's Opinion | Hold | 80% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.58% since 07/14/26 | -0.24% since 07/14/26 | ||
| Low | 113-02 on 06/16/25 | 111-26 on 07/21/26 | 108-185 on 07/21/26 | ||
| High | 115-14 on 06/13/25 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -3.44% since 06/18/26 | -0.88% since 06/18/26 | ||
| Low | 110-01 on 05/22/25 | 111-26 on 07/21/26 | 108-170 on 07/14/26 | ||
| High | 115-14 on 06/13/25 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -3.52% since 04/21/26 | -2.22% since 04/21/26 | ||
| Low | 110-01 on 05/22/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-05 on 04/07/25 | 117-21 on 06/25/26 | 111-110 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -4.09% since 01/21/26 | -2.44% since 01/21/26 | ||
| Low | 110-01 on 05/22/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-05 on 04/07/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||