30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 116-31 | 111-200 | ||
| High | 114-24 | 117-04 | 111-235 | ||
| Low | 113-27 | 116-16 | 111-155 | ||
| Latest | 114-18s | 116-24 | 111-215 | ||
| Change | +0-15 | -0-02 | +0-025 | ||
| % Change | +0.41% | -0.05% | +0.07% | ||
| Volume | 985 | 219,744 | 1,402,235 | ||
| 20-Day Average Volume | 242,491 | 373,049 | 2,153,594 | ||
| Previous Close | 114-03 | 116-26 | 111-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 117-25 | 111-290 | ||
| 20-Day Raw Stochastic | 83.82% | 23.08% | 24.44% | ||
| 20-Day Relative Strength | 52.84 | 42.19 | 42.20 | ||
| Weighted Alpha | -8.21 | -2.94 | +0.37 | ||
| Today's Opinion | Hold | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.74% since 01/28/26 | -0.01% since 01/28/26 | ||
| Low | 113-02 on 06/16/25 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 115-14 on 06/13/25 | 117-30 on 02/02/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -0.51% since 01/02/26 | -0.52% since 01/02/26 | ||
| Low | 110-01 on 05/22/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 115-14 on 06/13/25 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -3.49% since 11/04/25 | -0.97% since 11/04/25 | ||
| Low | 110-01 on 05/22/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 122-05 on 04/07/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -2.71% since 08/04/25 | -0.57% since 08/04/25 | ||
| Low | 110-01 on 05/22/25 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 122-05 on 04/07/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||