30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 117-16 | 112-130 | ||
| High | 114-24 | 117-22 | 112-150 | ||
| Low | 113-27 | 116-30 | 112-060 | ||
| Latest | 114-18s | 117-15 | 112-130 | ||
| Change | +0-15 | -0-03 | -0-005 | ||
| % Change | +0.41% | -0.08% | -0.01% | ||
| Volume | 985 | 286,145 | 1,604,669 | ||
| 20-Day Average Volume | 242,491 | 237,803 | 1,401,913 | ||
| Previous Close | 114-03 | 117-18 | 112-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 118-02 | 112-135 | ||
| 20-Day Raw Stochastic | 83.82% | 23.17% | 48.53% | ||
| 20-Day Relative Strength | 52.84 | 41.24 | 47.41 | ||
| Weighted Alpha | -8.21 | -2.13 | +1.40 | ||
| Today's Opinion | Hold | 96% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -0.82% since 12/29/25 | -0.26% since 12/29/25 | ||
| Low | 113-02 on 06/16/25 | 116-30 on 01/06/26 | 112-045 on 01/02/26 | ||
| High | 115-14 on 06/13/25 | 118-27 on 12/31/25 | 112-255 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -0.95% since 12/05/25 | -0.08% since 12/05/25 | ||
| Low | 110-01 on 05/22/25 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 115-14 on 06/13/25 | 119-16 on 12/11/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -2.31% since 10/06/25 | +0.14% since 10/06/25 | ||
| Low | 110-01 on 05/22/25 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 122-05 on 04/07/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -2.08% since 07/03/25 | +1.21% since 07/03/25 | ||
| Low | 110-01 on 05/22/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 122-05 on 04/07/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||