30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 112-18 | 109-020 | ||
| High | 114-24 | 112-28 | 109-140 | ||
| Low | 113-27 | 111-30 | 108-300 | ||
| Latest | 114-18s | 112-16 | 109-095 | ||
| Change | +0-15 | +0-02 | +0-040 | ||
| % Change | +0.41% | +0.06% | +0.11% | ||
| Volume | 985 | 531,524 | 2,960,937 | ||
| 20-Day Average Volume | 242,491 | 371,458 | 1,965,874 | ||
| Previous Close | 114-03 | 112-14 | 109-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 115-03 | 110-160 | ||
| 20-Day Raw Stochastic | 83.82% | 10.59% | 11.86% | ||
| 20-Day Relative Strength | 52.84 | 35.37 | 35.52 | ||
| Weighted Alpha | -8.21 | -9.21 | -3.73 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -2.25% since 05/11/26 | -1.03% since 05/11/26 | ||
| Low | 113-02 on 06/16/25 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 115-14 on 06/13/25 | 115-05 on 05/12/26 | 110-130 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -3.77% since 04/17/26 | -2.20% since 04/17/26 | ||
| Low | 110-01 on 05/22/25 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 115-14 on 06/13/25 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -6.40% since 02/18/26 | -3.20% since 02/18/26 | ||
| Low | 110-01 on 05/22/25 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 122-05 on 04/07/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -5.86% since 11/18/25 | -2.94% since 11/18/25 | ||
| Low | 110-01 on 05/22/25 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 122-05 on 04/07/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||