30-Year T-Bond Jun '25 (ZBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-17 | 117-03 | 111-280 | ||
| High | 114-24 | 117-08 | 111-315 | ||
| Low | 113-27 | 116-21 | 111-220 | ||
| Latest | 114-18s | 117-07 | 111-315 | ||
| Change | +0-15 | -0-02 | +0-030 | ||
| % Change | +0.41% | -0.05% | +0.08% | ||
| Volume | 985 | 64,758 | 482,991 | ||
| 20-Day Average Volume | 242,491 | 477,439 | 2,631,937 | ||
| Previous Close | 114-03 | 117-09 | 111-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-02 | 119-11 | 112-200 | ||
| 20-Day Raw Stochastic | 83.82% | 14.85% | 21.43% | ||
| 20-Day Relative Strength | 52.84 | 42.30 | 45.55 | ||
| Weighted Alpha | -8.21 | N/A | N/A | ||
| Today's Opinion | Hold | 56% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/11/25 | -1.52% since 03/10/26 | -0.44% since 03/10/26 | ||
| Low | 113-02 on 06/16/25 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 115-14 on 06/13/25 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/16/25 | -2.88% since 02/17/26 | -0.97% since 02/17/26 | ||
| Low | 110-01 on 05/22/25 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 115-14 on 06/13/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/18/25 | -0.61% since 12/17/25 | -0.40% since 12/17/25 | ||
| Low | 110-01 on 05/22/25 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 122-05 on 04/07/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/24 | -4.02% since 09/19/25 | -0.51% since 09/19/25 | ||
| Low | 110-01 on 05/22/25 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 122-05 on 04/07/25 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||