Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Sep '25 (YUU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

SFE 10-Year T-Bond Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5250 +0.20%
on 09/03/25
95.7950 -0.08%
on 09/12/25
-0.0250 (-0.03%)
since 08/15/25
3-Month
95.5200 +0.21%
on 07/16/25
95.8750 -0.16%
on 07/02/25
-0.0950 (-0.10%)
since 06/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 43.80 (-9.41%)
TRIP : 10.50 (+2.34%)
ADI : 329.72 (-3.45%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
DASH : 183.48 (+3.22%)
ALAB : 120.00 (+5.48%)
STX : 367.34 (-2.05%)
SPY : 681.31 (-0.56%)
ADSK : 264.12 (+2.42%)
AEO : 19.33 (-13.90%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
TRIP : 10.50 (+2.34%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
EXPE : 251.54 (+13.44%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3356 (+0.27%)
$DOWI : 47,954.74 (-1.61%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 139.81 (-4.53%)
GTLB : 25.37 (+1.28%)
AVGO : 332.77 (+4.80%)
TTD : 29.79 (+18.36%)
KR : 71.57 (+5.27%)
VEEV : 196.06 (+4.02%)
DHL.D.DX : 45.700 (-4.93%)
RGTI : 16.97 (-4.45%)
ESH26 : 6,823.00 (-0.18%)
COIN : 205.71 (-1.54%)
CIEN : 299.30 (-12.88%)
COST : 982.57 (-2.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 139.81 (-4.53%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
SLB : 47.40 (-1.02%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
CVX : 189.90 (+2.08%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ZNM26 : 112-140 (+0.11%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,429.36 (-3.15%)
MSTR : 139.81 (-4.53%)
MARA : 8.77 (-5.60%)
ADS.D.DX : 145.500 (+2.56%)
GTLB : 25.37 (+1.28%)
AVGO : 332.77 (+4.80%)
HL : 20.80 (-4.41%)
CDE : 22.63 (-4.76%)
MU : 397.05 (-0.93%)
VEEV : 196.06 (+4.02%)
MDB : 263.93 (+6.42%)
OKTA : 79.65 (+11.03%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 139.81 (-4.53%)
SNDK : 565.59 (-5.59%)
HL : 20.80 (-4.41%)
CDE : 22.63 (-4.76%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
TRI : 109.44 (+4.41%)
MDB : 263.93 (+6.42%)
COIN : 205.71 (-1.54%)
STX : 367.34 (-2.05%)
WDC : 259.03 (-0.87%)
AMD : 199.45 (-1.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
SFE 10-Year T- Futures Quotes API

Related instruments

Symbol Latest Change
YUU25 95.7200s -0.0400
SFE 10-Year T-Bond Sep '25
YUH26 95.1750 -0.0150
SFE 10-Year T-Bond
ZBM26 116-10 +0-03
30-Year T-Bond
UDM26 119-09 unch
Ultra T-Bond
ZNM26 112-135 +0-035
10-Year T-Note
TNM26 115-035 +0-035
Ultra 10-Year T-Note
ZFM26 109-052 +0-032
5-Year T-Note
ZTM26 104-067 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.8033
2nd Resistance Point 95.7867
1st Resistance Point 95.7533
Last Price 95.7200s
1st Support Level 95.7033
2nd Support Level 95.6867
3rd Support Level 95.6533

See More

52-Week High 95.9100
Fibonacci 61.8% 95.7362
Last Price 95.7200s
Fibonacci 50% 95.6825
Fibonacci 38.2% 95.6288
52-Week Low 95.4550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot