[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Mini Silver 1000oz Jul '09 (YSN09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
COMEX
Point Value
N/A

Seasonal Chart

E-Mini Silver 1000oz Jul '09
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More E-Mini Silver 1000oz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 351.09 (+14.61%)
GOOGL : 383.63 (+9.63%)
F : 11.93 (-2.53%)
$IUXX : 27,236.61 (+0.18%)
ZNM26 : 110-175 (+0.17%)
MSFT : 400.41 (-5.67%)
ESM26 : 7,202.25 (+0.48%)
QCOM : 179.00 (+14.74%)
ORLY : 98.08 (+6.97%)
W : 65.53 (-10.56%)
LLY : 938.40 (+10.24%)
$DOWI : 49,530.51 (+1.37%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 351.09 (+14.61%)
GOOGL : 383.63 (+9.63%)
F : 11.93 (-2.53%)
$IUXX : 27,236.61 (+0.18%)
ZNM26 : 110-175 (+0.17%)
MSFT : 400.41 (-5.67%)
ESM26 : 7,202.25 (+0.48%)
ORLY : 98.08 (+6.97%)
QCOM : 179.00 (+14.74%)
W : 65.53 (-10.56%)
LLY : 938.40 (+10.24%)
$DOWI : 49,530.51 (+1.37%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 351.09 (+14.61%)
GOOGL : 383.63 (+9.63%)
META : 610.27 (-8.80%)
AAPL : 272.38 (+0.82%)
SNDK : 1,091.32 (+2.55%)
BNP.FP : 89.230 (-1.41%)
NXPI : 287.47 (-0.62%)
MRK : 111.17 (+0.20%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,202.25 (+0.48%)
MSFT : 400.41 (-5.67%)
UMG.A.DX : 17.815 (-7.36%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.93 (+1.62%)
TER : 351.09 (+14.61%)
MPC : 246.15 (+1.79%)
SNDK : 1,091.32 (+2.55%)
BF.B : 25.33 (+1.85%)
OXY : 60.21 (-0.91%)
FANG : 205.37 (+0.02%)
SBUX : 105.23 (-0.26%)
STX : 644.21 (+0.14%)
WDC : 433.67 (+5.07%)
AMD : 351.94 (+4.40%)
SPY : 715.58 (+0.56%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.93 (+1.62%)
TER : 351.09 (+14.61%)
MPC : 246.15 (+1.79%)
SNDK : 1,091.32 (+2.55%)
ADI : 400.34 (+2.83%)
BF.B : 25.33 (+1.85%)
OXY : 60.21 (-0.91%)
FANG : 205.37 (+0.02%)
SBUX : 105.23 (-0.26%)
STX : 644.21 (+0.14%)
WDC : 433.67 (+5.07%)
SPY : 715.58 (+0.56%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.93 (+1.62%)
TER : 351.09 (+14.61%)
UAL : 89.57 (+1.07%)
BE : 278.50 (-3.29%)
SNDK : 1,091.32 (+2.55%)
ADI : 400.34 (+2.83%)
CSGP : 34.01 (-0.38%)
BF.B : 25.33 (+1.85%)
TXN : 279.30 (+3.74%)
$IUXX : 27,236.61 (+0.18%)
FICO : 972.29 (-6.83%)
ZNM26 : 110-175 (+0.17%)
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 383.63 (+9.63%)
ADS.D.DX : 147.400 (-1.83%)
BE : 278.50 (-3.29%)
SNDK : 1,091.32 (+2.55%)
F : 11.93 (-2.53%)
ESM26 : 7,202.25 (+0.48%)
MSFT : 400.41 (-5.67%)
QCOM : 179.00 (+14.74%)
STX : 644.21 (+0.14%)
V : 330.03 (-1.44%)
WDC : 433.67 (+5.07%)
AZN.LN : 13,948.000 (+1.87%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,091.32 (+2.55%)
HL : 17.87 (+2.29%)
CDE : 17.72 (+2.25%)
DT : 35.85 (-1.51%)
CRWV : 115.63 (+1.26%)
GLW : 161.04 (+6.02%)
PNR : 80.54 (-0.37%)
STX : 644.21 (+0.14%)
WDC : 433.67 (+5.07%)
AMD : 351.94 (+4.40%)
VRT : 325.41 (+6.28%)
UPS : 107.78 (+1.10%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 392.57 (+2.61%)
B : 39.03 (+1.51%)
AVGO : 413.98 (+2.10%)
SNDK : 1,091.32 (+2.55%)
HL : 17.87 (+2.29%)
CDE : 17.72 (+2.25%)
$IUXX : 27,236.61 (+0.18%)
ASML : 1,433.14 (+2.80%)
ZNM26 : 110-175 (+0.17%)
DT : 35.85 (-1.51%)
CRWV : 115.63 (+1.26%)
GLW : 161.04 (+6.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.259
1st Resistance Point 14.194
Last Price 14.128
1st Support Level 14.084
2nd Support Level 14.039
3rd Support Level N/A

See More

52-Week High 15.955
Fibonacci 61.8% 14.477
Last Price 14.128
Fibonacci 50% 14.020
Fibonacci 38.2% 13.563
52-Week Low 12.085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.