[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Mini Silver 1000oz Jul '09 (YSN09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
COMEX
Point Value
N/A

Seasonal Chart

E-Mini Silver 1000oz Jul '09
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More E-Mini Silver 1000oz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 43.39 (+4.96%)
UAL : 105.30 (+5.34%)
CVS : 91.16 (-2.25%)
SNDK : 1,613.14 (+9.09%)
CVX : 185.57 (-3.06%)
ADI : 415.95 (+4.75%)
TXN : 322.99 (+4.46%)
ALV : 126.53 (+3.10%)
$IUXX : 29,916.13 (+1.47%)
ELV : 387.39 (-1.85%)
ZNM26 : 109-235 (+0.44%)
FLY : 59.18 (+19.56%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 43.39 (+4.96%)
UAL : 105.30 (+5.34%)
SNDK : 1,613.14 (+9.09%)
ADI : 415.95 (+4.75%)
TXN : 322.99 (+4.46%)
ALV : 126.53 (+3.10%)
$IUXX : 29,916.13 (+1.47%)
ZNM26 : 109-235 (+0.44%)
FLY : 59.18 (+19.56%)
ESM26 : 7,525.75 (+0.46%)
NCLH : 16.85 (+3.37%)
ORLY : 87.94 (-4.14%)
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

NVDA : 213.73 (-0.74%)
KGF.LN : 297.200 (+0.83%)
RDW : 22.40 (+28.07%)
NXPI : 329.28 (+4.05%)
HPQ : 24.42 (-3.25%)
MU : 898.00 (+19.57%)
VOD : 14.78 (-1.07%)
MDA : 45.14 (+4.71%)
OKTA : 94.22 (+2.15%)
WDAY : 124.63 (-2.74%)
ESM26 : 7,525.75 (+0.46%)
RACE.M.DX : 285.850 (-7.64%)
DAX Remains Bullish Toward 26k–27k Region

German DAX continues to push toward fresh all-time highs within wave V after completing an irregular ABC flat correction in wave IV. The broader structure still points higher, with upside potential toward...

GDP, Earnings and Other Key Things to Watch this Week

Markets enter the final week of May with a holiday-shortened trading schedule following Memorial Day Monday closure, compressing important economic data and high-profile earnings into four sessions.

COST : 1,002.91 (-2.46%)
SNOW : 178.91 (+3.90%)
DELL : 305.79 (+3.59%)
CRM : 180.12 (+0.03%)
MRVL : 208.14 (+6.02%)
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 452.90 (+4.80%)
INTU : 304.37 (-4.87%)
ADI : 415.95 (+4.75%)
DDOG : 224.80 (+1.12%)
MRK : 120.52 (-1.54%)
TXN : 322.99 (+4.46%)
$IUXX : 29,916.13 (+1.47%)
COIN : 181.61 (-1.83%)
ASML : 1,626.15 (-0.41%)
ZNM26 : 109-235 (+0.44%)
ESM26 : 7,525.75 (+0.46%)
QCOM : 246.24 (+3.39%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 452.90 (+4.80%)
INTU : 304.37 (-4.87%)
ADI : 415.95 (+4.75%)
DDOG : 224.80 (+1.12%)
MRK : 120.52 (-1.54%)
TXN : 322.99 (+4.46%)
$IUXX : 29,916.13 (+1.47%)
ASML : 1,626.15 (-0.41%)
ZNM26 : 109-235 (+0.44%)
ESM26 : 7,525.75 (+0.46%)
QCOM : 246.24 (+3.39%)
IBM : 250.29 (-1.40%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 452.90 (+4.80%)
INTU : 304.37 (-4.87%)
ADI : 415.95 (+4.75%)
DDOG : 224.80 (+1.12%)
MRK : 120.52 (-1.54%)
TXN : 322.99 (+4.46%)
$IUXX : 29,916.13 (+1.47%)
ASML : 1,626.15 (-0.41%)
ZNM26 : 109-235 (+0.44%)
MSFT : 414.96 (-0.86%)
ESM26 : 7,525.75 (+0.46%)
QCOM : 246.24 (+3.39%)
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

SNDK : 1,613.14 (+9.09%)
INTU : 304.37 (-4.87%)
EL : 86.61 (-1.94%)
TXN : 322.99 (+4.46%)
RGTI : 24.69 (-6.55%)
WDAY : 124.63 (-2.74%)
ESM26 : 7,525.75 (+0.46%)
ZM : 100.91 (-4.48%)
QBTS : 27.37 (-6.90%)
PUIG.E.DX : 15.260 (+0.20%)
ROST : 234.77 (-0.02%)
RL : 384.81 (+1.86%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 43.39 (+4.96%)
UAL : 105.30 (+5.34%)
DE : 527.69 (-0.28%)
SNDK : 1,613.14 (+9.09%)
INTU : 304.37 (-4.87%)
ADI : 415.95 (+4.75%)
TXN : 322.99 (+4.46%)
ENS : 238.34 (+2.63%)
RGTI : 24.69 (-6.55%)
$IUXX : 29,916.13 (+1.47%)
ZNM26 : 109-235 (+0.44%)
ESM26 : 7,525.75 (+0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.259
1st Resistance Point 14.194
Last Price 14.128
1st Support Level 14.084
2nd Support Level 14.039
3rd Support Level N/A

See More

52-Week High 15.955
Fibonacci 61.8% 14.477
Last Price 14.128
Fibonacci 50% 14.020
Fibonacci 38.2% 13.563
52-Week Low 12.085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.