or
Faster, Cleaner, Better.

Wheat Mini Jul '24 (XWN24)

538-0s -16-2 (-2.93%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
538-0
Day High
538-0
Open 0-0
Previous Close 554-2 554-2
Volume 0 0
Open Interest 0 0
Stochastic %K 18.33% 18.33%
Weighted Alpha -25.33 -25.33
5-Day Change -34-2 (-5.99%) -34-2 (-5.99%)
52-Week Range 537-4 - 798-0 537-4 - 798-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Mini Futures Market News and Commentary

Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago SRW futures were 8 to 9 cents in the red at the close. Tuesday’s preliminary open interest was up 2,402 contracts. KC contracts were down 7 to 8 cents on the day. Preliminary OI was up 3,698 contracts on Tuesday.  MPLS spring wheat was just 3 to 4 cents lower in the front months.

On Wednesday morning, President Trump posted that tariffs on India will rise to 25% on August 1, citing the trade deficit and their buying of Russian crude oil.

EU soft wheat exports are pegged at 803,256 MT from July 1 to July 27 according to the EU Commission, which is well below the 2.248 MMT last year in the same time period. 

Sovecon estimate the Russian wheat export total for 2025/26 at 43.3 MMT, up from the 38.3 MMT previous estimate. 

Sep 25 CBOT Wheat  closed at $5.29 3/4, d... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$363/330
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537-4 +0.09%
on 06/26/24
Period Open: 617-0
627-0 -14.19%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
537-4 +0.09%
on 06/26/24
Period Open: 570-6
719-6 -25.25%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-4 +0.09%
on 06/26/24
Period Open: 681-6
798-0 -32.58%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago...

KEZ25 : 540-6 (+0.23%)
KEU25 : 520-6 (+0.43%)
MWU25 : 5.7750 (unch)
ZWU25 : 525-0 (-0.90%)
ZWZ25 : 545-0 (-0.91%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Starting Wednesday with Weakness

Soybeans are continuing their descent, with losses of 3 to 4 ½ cents. Futures were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. Preliminary open interest was down...

ZSPAUS.CM : 9.3649 (-1.15%)
ZLZ25 : 56.55 (-0.41%)
ZMZ25 : 274.4 (-0.76%)
ZSX25 : 1001-0 (-0.84%)
ZSQ25 : 973-0 (-0.89%)
ZSU25 : 981-2 (-0.83%)
ZSPX25US.CM : 9.3782 (-1.10%)
Corn Holding Steady on Wednesday Morning

Corn futures are steady so far on Wednesday AM trade, with contracts fractionally mixed. Bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. Preliminary...

ZCZ25 : 411-4 (+0.12%)
ZCZ25 : 411-4 (+0.12%)
ZCU25 : 391-0 (+0.45%)
ZCPZ25US.CM : 3.7879 (+0.11%)
ZCPAUS.CM : 3.7404 (+0.45%)
Wheat Falls Lower on Tuesday

Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago SRW futures were 8 to 9 cents in the red at the close. KC contracts were down 7 to 8 cents on the...

KEZ25 : 540-6 (+0.23%)
KEU25 : 520-6 (+0.43%)
MWU25 : 5.7750 (unch)
ZWU25 : 525-0 (-0.90%)
ZWZ25 : 545-0 (-0.91%)
Corn Losses Continue on Tuesday

Corn bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. The CmdtyView national average new crop Cash Corn price was down 3 3/4 cents at $3.67 3/4. Crop...

ZCZ25 : 411-4 (+0.12%)
ZCZ25 : 411-4 (+0.12%)
ZCU25 : 391-0 (+0.45%)
ZCPZ25US.CM : 3.7879 (+0.11%)
ZCPAUS.CM : 3.7404 (+0.45%)
Soybeans Fall Despite Bean Oil Strength

Soybeans were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. The cmdtyView national average new crop Cash Bean price was down 2 1/4 cents at $9.56 1/2. Soymeal futures...

ZSPAUS.CM : 9.3649 (-1.15%)
ZLZ25 : 56.55 (-0.41%)
ZMZ25 : 274.4 (-0.76%)
ZSX25 : 1001-0 (-0.84%)
ZSQ25 : 973-0 (-0.89%)
ZSU25 : 981-2 (-0.83%)
ZSPX25US.CM : 9.3782 (-1.10%)
Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Cattle Look to Tuesday After Stronger Monday

Live cattle futures closed out Monday with gains of $1.40 to $1.87 after a gap higher. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures were...

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Close Mixed on Monday

Lean hog futures closed 17 cents lower in the nearby August contract, as other months were up 27 to 65 cents. Preliminary open interest was up 3,446 contracts. USDA’s national base hog price had a weighted...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Cattle Closed with Monday Strength

Live cattle futures started out Monday with a gap higher and closed with gains of $1.40 to $1.87 on the session. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North....

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Settle Monday Mixed

Lean hog futures were down 17 cents in the nearby August contract, as other months were up 27 to 65 cents. USDA’s national base hog price had a weighted average of $111.35 in the Monday PM report, up...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Cattle Pulling Off Early Session Highs on Monday

Live cattle futures are trading with 97 cent to $1.15 gains on Monday, after gapping higher at the open. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder...

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Continue Mixed Trade on Monday

Lean hog futures are showing mixed action on Monday, with October down a tick and December up 35 cents. USDA’s national base hog price had a weighted average of $109.02 in the Monday AM report, down...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 798-0
Fibonacci 61.8% 698-4
Fibonacci 50% 667-6
Fibonacci 38.2% 637-0
Last Price 538-0s
52-Week Low 537-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential