or
Faster, Cleaner, Better.

Wheat Mini Jul '24 (XWN24)

538-0s -16-2 (-2.93%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 12th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
538-0 unch
on 07/12/24
Period Open: 572-2
565-0 -4.78%
on 07/09/24
-34-2 (-5.99%)
since 07/05/24
1-Month
537-4 +0.09%
on 06/26/24
Period Open: 617-0
627-0 -14.19%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
537-4 +0.09%
on 06/26/24
Period Open: 570-6
719-6 -25.25%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
6-Month
537-4 +0.09%
on 06/26/24
Period Open: 618-4
719-6 -25.25%
on 05/28/24
-80-4 (-13.02%)
since 01/12/24
YTD
537-4 +0.09%
on 06/26/24
Period Open: 645-6
719-6 -25.25%
on 05/28/24
-107-6 (-16.69%)
since 12/29/23
52-Week
537-4 +0.09%
on 06/26/24
Period Open: 681-6
798-0 -32.58%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23
2-Year
537-4 +0.09%
on 06/26/24
Period Open: 777-6
867-0 -37.95%
on 11/01/22
-239-6 (-30.83%)
since 07/12/22
3-Year
520-6 +2.26%
on 03/04/24
Period Open: 684-0
1425-2 -62.64%
on 03/07/22
-151-4 (-22.15%)
since 07/19/21
5-Year
400-0 +33.13%
on 09/09/19
Period Open: 496-0
1425-2 -62.64%
on 03/07/22
+36-4 (+7.36%)
since 07/22/19
10-Year
361-0 +49.03%
on 08/01/16
Period Open: 530-2
1425-2 -62.25%
on 03/01/22
+7-6 (+1.46%)
since 07/01/14
20-Year
282-0 +90.78%
on 12/01/04
Period Open: 312-2
1425-2 -62.25%
on 03/01/22
+225-6 (+72.30%)
since 07/01/04

52-Week Key Points

52-Week High 798-0
Fibonacci 61.8% 698-4
Fibonacci 50% 667-6
Fibonacci 38.2% 637-0
Last Price 538-0s
52-Week Low 537-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.78%
1-Month 1 time -14.19%
3-Month 17 times -25.25%
6-Month 13 times -25.25%
YTD 10 times -25.25%
52-Week 7 times -32.58%
2-Year 16 times -37.95%
3-Year 11 times -62.64%
5-Year 19 times -62.64%
10-Year 6 times -62.25%
20-Year 15 times -62.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times +0.09%
3-Month 7 times +0.09%
6-Month 8 times +0.09%
YTD 12 times +0.09%
52-Week 20 times +0.09%
2-Year 36 times +0.09%
3-Year 14 times +2.26%
5-Year 6 times +33.13%
10-Year 11 times +49.03%
20-Year 3 times +90.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar