Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 476.00 +9.30% on 01/30/25 |
Period Open: 511.25
| 547.75 -5.02% on 01/10/25 | +9.00 (+1.76%) since 12/31/24 |
| 3-Month | 476.00 +9.30% on 01/30/25 |
Period Open: 522.25
| 555.50 -6.35% on 12/13/24 | -2.00 (-0.38%) since 10/31/24 |
| 52-Week | 418.25 +24.39% on 02/07/24 |
Period Open: 424.50
| 555.50 -6.35% on 12/13/24 | +95.75 (+22.56%) since 01/30/24 |
Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...
Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures were fractionally mixed across the front months. Kansas City...
Rallies Sold, China no Help
From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.
JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)
China trade deal fails to lift prices. June WASDE released tomorrow. Grain Stocks and Prospective Plantings at the end of this month.
The curtains cattle feeders are producing behind have become more like shear drapes than curtains.
Soybean futures are posting fractional to 4 cent losses at midday. The cmdtyView Cash Bean price is 3 1/4 cents lower to $10.10 3/4. Soymeal futures are down $1.30/ton, as Soy Oil is 26 points higher....
To celebrate National Corn on the Cob Day, let's talk about real fundamentals for both old-crop and new-crop corn markets.
After a rough start to the week, corn has battled back. Can the strength continue through this week’s WASDE report?
Thawing trade tensions and the potential for a weather-market rally are creating a buying opportunity in September soybean meal futures.
Soybeans are showing 4 to 6 cent higher trade so far on Wednesday morning, Futures stuck close to unchanged on Tuesday, with contracts closing fractionally to 2 cents higher on the day. Tuesday’s preliminary...
The wheat market is trading with gains early on Wdnesday. Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday....
Corn is trading with Wednesday AM gains of 3 to 5 cents. Futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Tuesday lows...
The fundamentals for corn do not look good for higher prices, in my opinion. July 2025 corn fell to its lower level since October of last year. Very good weather conditions continue to pressure the corn...
As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.
Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts...
Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRG25 | 520.25s | +22.25 |
| Rapeseed Feb '25 | ||
| XRQ25 | 483.25s | -3.75 |
| Rapeseed | ||
| ZCN25 | 435-4 | -1-4 |
| Corn | ||
| ZSN25 | 1045-2 | -5-2 |
| Soybean | ||
| ZMN25 | 294.7 | +0.5 |
| Soybean Meal | ||
| ZLZ25 | 48.34 | -0.18 |
| Soybean Oil | ||
| ZWN25 | 532-2 | -2-0 |
| Wheat | ||
| KEN25 | 525-2 | -1-0 |
| Hard Red Winter Wheat | ||
| MWN25 | 621-6 | +4-4 |
| Spring Wheat | ||
| ZON25 | 377-2 | +1-0 |
| Oats | ||
| ZRN25 | 13.590 | -0.080 |
| Rough Rice | ||
| RSX25 | 692.00 | -1.90 |
| Canola | ||
| 3rd Resistance Point | 536.25 |
| 2nd Resistance Point | 528.25 |
| 1st Resistance Point | 524.25 |
| Last Price | 520.25s |
| 1st Support Level | 512.25 |
| 2nd Support Level | 504.25 |
| 3rd Support Level | 500.25 |
| 52-Week High | 555.50 |
| Last Price | 520.25s |
| Fibonacci 61.8% | 503.07 |
| Fibonacci 50% | 486.88 |
| Fibonacci 38.2% | 470.68 |
| 52-Week Low | 418.25 |
