or
Faster, Cleaner, Better.

Rapeseed Feb '25 (XRG25)

520.25s +22.25 (+4.47%) 01/31/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Day Low
508.25
Day High
520.25
Open 508.25
Previous Close 498.00 498.00
Volume 23 23
Open Interest 113 113
Relative Strength 49.11% 49.11%
Weighted Alpha +20.08 +20.08
5-Day Change -1.25 (-0.24%) -1.25 (-0.24%)
52-Week Range 418.25 - 555.50 418.25 - 555.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/31/25 (expired)

Seasonal Chart

Rapeseed Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.00 +9.30%
on 01/30/25
Period Open: 511.25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
3-Month
476.00 +9.30%
on 01/30/25
Period Open: 522.25
555.50 -6.35%
on 12/13/24
-2.00 (-0.38%)
since 10/31/24
52-Week
418.25 +24.39%
on 02/07/24
Period Open: 424.50
555.50 -6.35%
on 12/13/24
+95.75 (+22.56%)
since 01/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 527-6 (-0.05%)
KEU25 : 507-4 (+0.15%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 508-0 (+0.15%)
ZWZ25 : 528-6 (+0.09%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 397-4 (+0.06%)
ZCZ25 : 397-4 (+0.06%)
ZCU25 : 374-2 (+0.07%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.39 (-0.09%)
ZMZ25 : 299.6 (+0.77%)
ZSX25 : 1046-4 (+0.22%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1026-4 (+0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.39 (-0.09%)
ZMZ25 : 299.6 (+0.77%)
ZSX25 : 1046-4 (+0.22%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1026-4 (+0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 536.25
2nd Resistance Point 528.25
1st Resistance Point 524.25
Last Price 520.25s
1st Support Level 512.25
2nd Support Level 504.25
3rd Support Level 500.25

See More

52-Week High 555.50
Last Price 520.25s
Fibonacci 61.8% 503.07
Fibonacci 50% 486.88
Fibonacci 38.2% 470.68
52-Week Low 418.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar