Rapeseed Feb '25 (XRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG25 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 508.25 | 436-2 | 1143-0 | ||
| High | 520.25 | 444-0 | 1161-2 | ||
| Low | 508.25 | 435-4 | 1139-2 | ||
| Latest | 520.25s | 443-0 | 1154-6 | ||
| Change | +22.25 | +7-0 | +11-0 | ||
| % Change | +4.47% | +1.61% | +0.96% | ||
| Volume | 23 | 61,382 | 56,520 | ||
| 20-Day Average Volume | 5,366 | 163,442 | 109,963 | ||
| Previous Close | 498.00 | 436-0 | 1143-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 524.72 | 442-6 | 1143-0 | ||
| 20-Day Raw Stochastic | 61.67% | 36.63% | 50.79% | ||
| 20-Day Relative Strength | 49.30 | 41.03 | 49.47 | ||
| Weighted Alpha | +20.08 | -7.06 | +7.82 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/24/25 | +1.55% since 06/24/26 | +1.65% since 06/24/26 | ||
| Low | 476.00 on 01/30/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 524.25 on 01/27/25 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 12/31/24 | -6.56% since 06/01/26 | -2.94% since 06/01/26 | ||
| Low | 476.00 on 01/30/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 547.75 on 01/10/25 | 473-6 on 06/02/26 | 1190-4 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 10/31/24 | -8.26% since 04/01/26 | -0.15% since 04/01/26 | ||
| Low | 476.00 on 01/30/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 555.50 on 12/13/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 07/31/24 | -4.13% since 12/31/25 | +8.38% since 12/31/25 | ||
| Low | 447.25 on 08/20/24 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 555.50 on 12/13/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||