Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Feb '25 (XRG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
476.00 +9.30%
on 01/30/25
524.25 -0.76%
on 01/27/25
-1.25 (-0.24%)
since 01/24/25
1-Month
476.00 +9.30%
on 01/30/25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
3-Month
476.00 +9.30%
on 01/30/25
555.50 -6.35%
on 12/13/24
-2.00 (-0.38%)
since 10/31/24
6-Month
447.25 +16.32%
on 08/20/24
555.50 -6.35%
on 12/13/24
+39.50 (+8.22%)
since 07/31/24
YTD
476.00 +9.30%
on 01/30/25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
52-Week
418.25 +24.39%
on 02/07/24
555.50 -6.35%
on 12/13/24
+95.75 (+22.56%)
since 01/30/24
2-Year
330.50 +57.41%
on 03/22/23
555.50 -6.35%
on 12/13/24
+101.50 (+24.24%)
since 01/30/23
3-Year
378.00 +36.38%
on 05/29/23
1,094.00 -52.88%
on 04/18/22
-181.00 (-25.99%)
since 01/31/22
5-Year
330.75 +55.86%
on 03/16/20
1,094.00 -52.88%
on 04/18/22
+123.25 (+31.42%)
since 02/03/20
10-Year
325.00 +53.23%
on 04/01/18
1,094.00 -54.48%
on 04/01/22
+148.50 (+42.49%)
since 01/01/15
20-Year
189.75 +162.45%
on 02/01/05
1,094.00 -54.48%
on 04/01/22
+302.25 (+154.41%)
since 01/01/05

52-Week Key Points

52-Wk Low
418.25
52-Wk High
555.50
52-Week High 555.50
Last Price 520.25s
Fibonacci 61.8% 503.07
Fibonacci 50% 486.88
Fibonacci 38.2% 470.68
52-Week Low 418.25

See More

XRG25 Daily Price Range

Day Low
508.25
Day High
520.25
Last Price: 520.25s
Daily Closing Range: N/A
Close to Close %Change: +4.47%
Close to Open %Change: +2.36%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.76%
1-Month 4 times -5.02%
3-Month 9 times -6.35%
6-Month 24 times -6.35%
YTD 4 times -5.02%
52-Week 39 times -6.35%
2-Year 28 times -6.35%
3-Year 8 times -52.88%
5-Year 28 times -52.88%
10-Year 18 times -54.48%
20-Year 34 times -54.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.30%
1-Month 5 times +9.30%
3-Month 8 times +9.30%
6-Month 7 times +16.32%
YTD 5 times +9.30%
52-Week 3 times +24.39%
2-Year 14 times +57.41%
3-Year 18 times +36.38%
5-Year 5 times +55.86%
10-Year 3 times +53.23%
20-Year 1 time +162.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar