or
Faster, Cleaner, Better.

Rapeseed Feb '25 (XRG25)

520.25s +22.25 (+4.47%) 01/31/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 31st, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
476.00 +9.30%
on 01/30/25
Period Open: 521.50
524.25 -0.76%
on 01/27/25
-1.25 (-0.24%)
since 01/24/25
1-Month
476.00 +9.30%
on 01/30/25
Period Open: 511.25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
3-Month
476.00 +9.30%
on 01/30/25
Period Open: 522.25
555.50 -6.35%
on 12/13/24
-2.00 (-0.38%)
since 10/31/24
6-Month
447.25 +16.32%
on 08/20/24
Period Open: 480.75
555.50 -6.35%
on 12/13/24
+39.50 (+8.22%)
since 07/31/24
YTD
476.00 +9.30%
on 01/30/25
Period Open: 511.25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
52-Week
418.25 +24.39%
on 02/07/24
Period Open: 424.50
555.50 -6.35%
on 12/13/24
+95.75 (+22.56%)
since 01/30/24
2-Year
330.50 +57.41%
on 03/22/23
Period Open: 418.75
555.50 -6.35%
on 12/13/24
+101.50 (+24.24%)
since 01/30/23
3-Year
378.00 +36.38%
on 05/29/23
Period Open: 696.50
1,094.00 -52.88%
on 04/18/22
-181.00 (-25.99%)
since 01/31/22
5-Year
330.75 +55.86%
on 03/16/20
Period Open: 392.25
1,094.00 -52.88%
on 04/18/22
+123.25 (+31.42%)
since 02/03/20
10-Year
325.00 +53.23%
on 04/01/18
Period Open: 349.50
1,094.00 -54.48%
on 04/01/22
+148.50 (+42.49%)
since 01/01/15
20-Year
189.75 +162.45%
on 02/01/05
Period Open: 195.75
1,094.00 -54.48%
on 04/01/22
+302.25 (+154.41%)
since 01/01/05

52-Week Key Points

52-Week High 555.50
Last Price 520.25s
Fibonacci 61.8% 503.07
Fibonacci 50% 486.88
Fibonacci 38.2% 470.68
52-Week Low 418.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.76%
1-Month 4 times -5.02%
3-Month 9 times -6.35%
6-Month 24 times -6.35%
YTD 4 times -5.02%
52-Week 39 times -6.35%
2-Year 28 times -6.35%
3-Year 8 times -52.88%
5-Year 28 times -52.88%
10-Year 18 times -54.48%
20-Year 34 times -54.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.30%
1-Month 5 times +9.30%
3-Month 8 times +9.30%
6-Month 7 times +16.32%
YTD 5 times +9.30%
52-Week 3 times +24.39%
2-Year 14 times +57.41%
3-Year 18 times +36.38%
5-Year 5 times +55.86%
10-Year 3 times +53.23%
20-Year 1 time +162.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss