[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Feb '25 (XRG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/31/25 (expired)

Seasonal Chart

Rapeseed Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.00 +9.30%
on 01/30/25
547.75 -5.02%
on 01/10/25
+9.00 (+1.76%)
since 12/31/24
3-Month
476.00 +9.30%
on 01/30/25
555.50 -6.35%
on 12/13/24
-2.00 (-0.38%)
since 10/31/24
52-Week
418.25 +24.39%
on 02/07/24
555.50 -6.35%
on 12/13/24
+95.75 (+22.56%)
since 01/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Corn Faces Month End and Outside Pressure on Friday

Corn futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents this week. Crude Oil was a pressure factor, down $1.14/bbl, money was flowing...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3673 (-1.78%)
ZCPAUS.CM : 4.0748 (-2.29%)
Soybeans Slip Lower into Month End

Soybeans saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents this week. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25...

ZSPAUS.CM : 11.2489 (-0.81%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2248 (-0.45%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Wheat Falls into the End of the Month

The wheat complex fell double digits across most contracts on Friday. Crude Oil was a pressure factor, down $1.14/bbl, money was flowing out ahead of the weekend, with the President looking over the proposed...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Wheat Facing Pressure on Friday

The wheat complex is down double digits across most contracts on Friday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
Soybean Fading Lower on Friday

Soybeans are trading with 5 to 10 cent losses on the final trade session of May as the nearbys fail to breach $12. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.25 3/4. Soymeal...

ZSPAUS.CM : 11.2489 (-0.81%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2248 (-0.45%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Corn Falling on Friday

Corn futures are trading with 7 to 9 cent losses at Friday’s midday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3673 (-1.78%)
ZCPAUS.CM : 4.0748 (-2.29%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 536.25
2nd Resistance Point 528.25
1st Resistance Point 524.25
Last Price 520.25s
1st Support Level 512.25
2nd Support Level 504.25
3rd Support Level 500.25

See More

52-Week High 555.50
Last Price 520.25s
Fibonacci 61.8% 503.07
Fibonacci 50% 486.88
Fibonacci 38.2% 470.68
52-Week Low 418.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.