[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Jul '26 (XEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
07/15/26 (expired)

Seasonal Chart

BMF Cash Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.58 +1.73%
on 06/23/26
65.37 -1.06%
on 07/08/26
+0.34 (+0.53%)
since 06/15/26
3-Month
63.58 +1.73%
on 06/23/26
70.06 -7.68%
on 04/27/26
-2.49 (-3.71%)
since 04/15/26
52-Week
63.58 +1.73%
on 06/23/26
72.89 -11.26%
on 03/31/26
-5.55 (-7.90%)
since 07/15/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0625s (-1.12%)
ZSX26 : 1213-6s (-3.17%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.15 (-1.93%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3412 (-0.09%)
ZOZ26 : 328-6s (-4.01%)
ZRU26 : 13.645s (-2.36%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 474-0s (-2.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.506 (+0.04%)
GCQ26 : 4,088.7 (+0.44%)
SIU26 : 58.840 (-0.11%)
^USDJPY : 163.725 (-0.08%)
^EURUSD : 1.13707 (unch)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZSX26 : 1213-6s (-3.17%)
CBU26 : 87.74 (-9.34%)
ZCZ26 : 474-0s (-2.77%)
ZSX26 : 1213-6s (-3.17%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZMU26 : 320.3s (-3.17%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7438 (-3.26%)
ZLZ26 : 69.58s (-3.37%)
ZMZ26 : 324.1s (-3.31%)
ZSPX26US.CM : 11.5699 (-3.33%)
ZSX26 : 1213-6s (-3.17%)
ZSQ26 : 1208-4s (-3.17%)
ZSU26 : 1199-6s (-3.27%)
Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 745-4s (-2.10%)
KEU26 : 729-0s (-2.18%)
MWU26 : 7.0625s (-1.12%)
ZWU26 : 660-0s (-2.65%)
ZWZ26 : 677-4s (-2.59%)
Everyone Loves November Soybeans Right Now. History Doesn't!

Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity appears. A 93% seasonal tendency, strong technicals,...

XKX26 : 1212-2 (-3.29%)
SOYB : 25.59 (-2.63%)
ZSX26 : 1213-6s (-3.17%)
SEX26 : 1,212.0 (-3.31%)
Corn Retreating Early on Monday

Corn price action is falling 12 to 14 cents early on Monday morning, pressured by an improving weather forecast and $6.07 losses in the crude oil. Futures were weak early on, but pulled more than 8 cents...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Falling Back on Monday Morning Trade with Weather and Outside Pressures

Soybeans are trading with 32 to 35 cent losses on Monday morning, with a wetter forecast and sharply lower crude oil playing a pressure factor. Futures closed the Friday session with contracts steady to...

ZSPAUS.CM : 11.7438 (-3.26%)
ZLZ26 : 69.58s (-3.37%)
ZMZ26 : 324.1s (-3.31%)
ZSPX26US.CM : 11.5699 (-3.33%)
ZSX26 : 1213-6s (-3.17%)
ZSQ26 : 1208-4s (-3.17%)
ZSU26 : 1199-6s (-3.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 64.93
2nd Resistance Point 64.81
1st Resistance Point 64.75
Last Price 64.68s
1st Support Level 64.57
2nd Support Level 64.45
3rd Support Level 64.39

See More

52-Week High 72.89
Fibonacci 61.8% 69.33
Fibonacci 50% 68.24
Fibonacci 38.2% 67.14
Last Price 64.68s
52-Week Low 63.58

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.