Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Jul '26 (XEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
07/15/26 (187 days)

Seasonal Chart

BMF Cash Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.70 +1.15%
on 12/18/25
71.31 -1.14%
on 12/23/25
-0.72 (-1.01%)
since 12/09/25
3-Month
68.82 +2.44%
on 10/13/25
72.00 -2.08%
on 12/01/25
+1.56 (+2.26%)
since 10/09/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 542-0 (-0.18%)
KEH26 : 529-6 (-0.09%)
MWH26 : 5.6825 (-0.53%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-0 (unch)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (unch)
ZCH26 : 446-2 (+0.06%)
ZCPAUS.CM : 4.0769 (+0.04%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8955 (+0.15%)
ZLH26 : 49.73 (+0.57%)
ZMH26 : 303.5 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.8955 (+0.15%)
ZLH26 : 49.73 (+0.57%)
ZMH26 : 303.5 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 542-0 (-0.18%)
KEH26 : 529-6 (-0.09%)
MWH26 : 5.6825 (-0.53%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-0 (unch)
Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (unch)
ZCH26 : 446-2 (+0.06%)
ZCPAUS.CM : 4.0769 (+0.04%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.34 (+2.74%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.52 (+2.47%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (unch)
ZCH26 : 446-2 (+0.06%)
ZCPAUS.CM : 4.0769 (+0.04%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.8955 (+0.15%)
ZLH26 : 49.73 (+0.57%)
ZMH26 : 303.5 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.84
2nd Resistance Point 70.69
1st Resistance Point 70.61
Last Price 70.49
1st Support Level 70.38
2nd Support Level 70.23
3rd Support Level 70.15

See More

52-Week High 72.69
Last Price 70.49
Fibonacci 61.8% 70.36
Fibonacci 50% 69.65
Fibonacci 38.2% 68.93
52-Week Low 66.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar