[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Jul '26 (XEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
07/15/26 (expired)

Seasonal Chart

BMF Cash Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.58 +1.73%
on 06/23/26
65.37 -1.06%
on 07/08/26
+0.34 (+0.53%)
since 06/15/26
3-Month
63.58 +1.73%
on 06/23/26
70.06 -7.68%
on 04/27/26
-2.49 (-3.71%)
since 04/15/26
52-Week
63.58 +1.73%
on 06/23/26
72.89 -11.26%
on 03/31/26
-5.55 (-7.90%)
since 07/15/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 472-6 (-3.03%)
ZCZ26 : 472-6 (-3.03%)
ZCU26 : 450-4 (-2.96%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2012 (-3.16%)
Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 747-6 (-1.81%)
KEU26 : 731-2 (-1.88%)
MWU26 : 7.0675 (-1.05%)
ZWU26 : 661-4 (-2.43%)
ZWZ26 : 679-0 (-2.37%)
Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7211 (-3.44%)
ZLZ26 : 69.58 (-3.37%)
ZMZ26 : 323.1 (-3.61%)
ZSPX26US.CM : 11.5479 (-3.51%)
ZSX26 : 1211-4 (-3.35%)
ZSQ26 : 1206-2 (-3.35%)
ZSU26 : 1197-4 (-3.45%)
Everyone Loves November Soybeans Right Now. History Doesn't!

Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity appears. A 93% seasonal tendency, strong technicals,...

XKX26 : 1212-5 (-3.26%)
SOYB : 25.60 (-2.59%)
ZSX26 : 1211-4 (-3.35%)
SEX26 : 1,213.5 (-3.19%)
Soybeans Falling Back on Monday Morning Trade with Weather and Outside Pressures

Soybeans are trading with 32 to 35 cent losses on Monday morning, with a wetter forecast and sharply lower crude oil playing a pressure factor. Futures closed the Friday session with contracts steady to...

ZSPAUS.CM : 11.7211 (-3.44%)
ZLZ26 : 69.58 (-3.37%)
ZMZ26 : 323.1 (-3.61%)
ZSPX26US.CM : 11.5479 (-3.51%)
ZSX26 : 1211-4 (-3.35%)
ZSQ26 : 1206-2 (-3.35%)
ZSU26 : 1197-4 (-3.45%)
Wheat Fading Back Early on Monday

Wheat is slipping back 6 to 8 cents on Monday morning. The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the...

KEZ26 : 747-6 (-1.81%)
KEU26 : 731-2 (-1.88%)
MWU26 : 7.0675 (-1.05%)
ZWU26 : 661-4 (-2.43%)
ZWZ26 : 679-0 (-2.37%)
Corn Retreating Early on Monday

Corn price action is falling 12 to 14 cents early on Monday morning, pressured by an improving weather forecast and $6.07 losses in the crude oil. Futures were weak early on, but pulled more than 8 cents...

ZCZ26 : 472-6 (-3.03%)
ZCZ26 : 472-6 (-3.03%)
ZCU26 : 450-4 (-2.96%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2012 (-3.16%)
What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,076.7 (+0.14%)
ZCZ26 : 472-6 (-3.03%)
ZWU26 : 661-4 (-2.43%)
ZSX26 : 1211-4 (-3.35%)
QAU26 : 88.88 (-8.16%)
KEU26 : 731-2 (-1.88%)
Grain markets fly around in what has proven to be one of the more exciting trading environments of the year!

Grain markets have presented some tremendous opportunities for traders on both sides of the market over the last week. What does this week have in store? These are the trading levels to watch

Building Better Commodity Spreads – Part 2: Timing Is More Than a Calendar

Finding a profitable seasonal commodity spread is only the first step. Our research of more than 5,200 historical Natural Gas SELL spreads demonstrates that when you enter a trade can dramatically influence...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 64.93
2nd Resistance Point 64.81
1st Resistance Point 64.75
Last Price 64.68s
1st Support Level 64.57
2nd Support Level 64.45
3rd Support Level 64.39

See More

52-Week High 72.89
Fibonacci 61.8% 69.33
Fibonacci 50% 68.24
Fibonacci 38.2% 67.14
Last Price 64.68s
52-Week Low 63.58

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.