BMF Cash Corn Jul '26 (XEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEN26 | ZCZ26 | ZSX26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 64.56 | 482-0 | 1246-0 | ||
| High | 64.70 | 485-0 | 1250-0 | ||
| Low | 64.52 | 471-2 | 1211-0 | ||
| Latest | 64.68s | 472-6 | 1211-6 | ||
| Change | +0.12 | -14-6 | -41-6 | ||
| % Change | +0.19% | -3.03% | -3.33% | ||
| Volume | 1,243 | 208,267 | 179,159 | ||
| 20-Day Average Volume | 1,560 | 218,230 | 148,397 | ||
| Previous Close | 64.56 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.50 | 462-3 | 1195-7 | ||
| 20-Day Raw Stochastic | 61.45% | 72.08% | 66.22% | ||
| 20-Day Relative Strength | 44.11 | 54.48 | 56.23 | ||
| Weighted Alpha | -9.67 | +4.45 | +16.43 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/08/26 | +0.11% since 07/20/26 | -1.16% since 07/20/26 | ||
| Low | 64.48 on 07/14/26 | 469-0 on 07/21/26 | 1211-0 on 07/27/26 | ||
| High | 64.99 on 07/09/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/15/26 | +7.25% since 06/26/26 | +4.82% since 06/26/26 | ||
| Low | 63.58 on 06/23/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 65.37 on 07/08/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 04/15/26 | -3.27% since 04/27/26 | +3.97% since 04/27/26 | ||
| Low | 63.58 on 06/23/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 70.06 on 04/27/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 01/15/26 | +4.24% since 01/27/26 | +11.94% since 01/27/26 | ||
| Low | 63.58 on 06/23/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 72.89 on 03/31/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||