BMF Cash Corn Jul '26 (XEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEN26 | ZCZ26 | ZSX26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 63.70 | 439-4 | 1141-6 | ||
| High | 63.70 | 441-2 | 1147-4 | ||
| Low | 63.70 | 438-6 | 1139-4 | ||
| Latest | 63.70 | 439-6 | 1141-6 | ||
| Change | +0.04 | +0-2 | +0-2 | ||
| % Change | +0.06% | +0.06% | +0.02% | ||
| Volume | 15 | 8,721 | 7,926 | ||
| 20-Day Average Volume | 2,457 | 131,489 | 91,436 | ||
| Previous Close | 63.66 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 454-3 | 1154-2 | ||
| 20-Day Raw Stochastic | 1.74% | 8.96% | 23.95% | ||
| 20-Day Relative Strength | 33.11 | 33.37 | 42.81 | ||
| Weighted Alpha | -11.62 | -6.74 | +7.69 | ||
| Today's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/16/26 | -0.62% since 06/15/26 | +0.48% since 06/15/26 | ||
| Low | 63.65 on 06/22/26 | 438-6 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 64.16 on 06/17/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 05/22/26 | -9.76% since 05/22/26 | -4.00% since 05/22/26 | ||
| Low | 63.65 on 06/22/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 67.34 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 03/23/26 | -9.76% since 03/23/26 | -0.55% since 03/23/26 | ||
| Low | 63.65 on 06/22/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 72.89 on 03/31/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 12/23/25 | -5.59% since 12/23/25 | +6.27% since 12/23/25 | ||
| Low | 63.65 on 06/22/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 72.89 on 03/31/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||