[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jan '14 (XBF14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/06/14 (expired)

Seasonal Chart

Corn Jan '14
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.00 +1.32%
on 01/03/14
180.50 -4.02%
on 12/09/13
-7.00 (-3.88%)
since 12/06/13
3-Month
167.00 +3.74%
on 11/04/13
182.50 -5.07%
on 12/04/13
+3.50 (+2.06%)
since 10/04/13
52-Week
165.00 +5.00%
on 08/14/13
211.75 -18.18%
on 01/07/13
-37.50 (-17.79%)
since 01/04/13

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Could a Seasonal Change Be Seen In Grains?

Once we get past the second weekly close of May, seasonal patterns change for the Grains sector.

ZCZ26 : 498-0 (+0.91%)
ZSX26 : 1195-2 (+0.48%)
ZWN26 : 634-2 (+2.46%)
December Corn Can

December corn pulled back after a strong breakout rally earlier this year, but the Eugene still believes there is more upside ahead. Strong export demand, possible Chinese corn buying, concerns about planting...

Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1214-0 (+0.50%)
ZMN26 : 325.3 (+1.75%)
ZLN26 : 73.49 (-1.12%)
LEM26 : 248.400 (-0.20%)
ZWN26 : 634-2 (+2.46%)
KEN26 : 685-2 (+1.41%)
ZCN26 : 475-6 (+0.95%)
RSN26 : 744.20 (-1.18%)
CLM26 : 99.55 (+4.33%)
MWN26 : 6.8575 (+1.07%)
GCM26 : 4,723.5 (-0.15%)
GFQ26 : 359.700 (-1.24%)
Soybean Meal Prices Are Starting to Catch Up Amid Inflation Fears, Food Shortages. How to Trade Them Here.

July soybean meal futures present a buying opportunity on more price strength.

ZSN26 : 1214-0 (+0.50%)
ZMN26 : 325.3 (+1.75%)
ZLN26 : 73.49 (-1.12%)
Wheat Trading with Monday Morning Gains

Wheat is higher across the board early on Monday. The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week,...

KEN26 : 685-2 (+1.41%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 634-2 (+2.46%)
Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher...

ZSPAUS.CM : 11.4654 (+0.53%)
ZLN26 : 73.49 (-1.12%)
ZMN26 : 325.3 (+1.75%)
ZSPX26US.CM : 11.2850 (+0.51%)
ZSX26 : 1195-2 (+0.48%)
ZSK26 : 1201-0 (+0.57%)
ZSN26 : 1214-0 (+0.50%)
Corn Poppin Higher Early on Monday

Corn price action is up 3 to 4 ¾ cents in the front months. Futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing...

ZCZ26 : 498-0 (+0.91%)
ZCN26 : 475-6 (+0.95%)
ZCK26 : 461-6 (+1.21%)
ZCPZ26US.CM : 4.5996 (+0.99%)
ZCPAUS.CM : 4.3415 (+1.06%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1214-0 (+0.50%)
ZLN26 : 73.49 (-1.12%)
How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 177.58
1st Resistance Point 175.42
Last Price 173.25s
1st Support Level 171.67
2nd Support Level 170.08
3rd Support Level N/A

See More

52-Week High 211.75
Fibonacci 61.8% 193.89
Fibonacci 50% 188.38
Fibonacci 38.2% 182.86
Last Price 173.25s
52-Week Low 165.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.