Corn Jan '14 (XBF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBF14 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 172.50 | 471-0 | 1208-0 | ||
| High | 176.00 | 476-0 | 1222-4 | ||
| Low | 172.25 | 470-6 | 1207-0 | ||
| Latest | 173.25s | 474-4 | 1214-2 | ||
| Change | +0.75 | +3-2 | +6-2 | ||
| % Change | +0.43% | +0.69% | +0.52% | ||
| Volume | 224 | 81,969 | 72,314 | ||
| 20-Day Average Volume | 406 | 203,000 | 122,140 | ||
| Previous Close | 172.50 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.65 | 468-2 | 1192-3 | ||
| 20-Day Raw Stochastic | 20.93% | 65.75% | 81.97% | ||
| 20-Day Relative Strength | 47.00 | 55.62 | 58.82 | ||
| Weighted Alpha | -13.95 | +4.24 | +15.22 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/30/13 | -2.21% since 05/04/26 | -0.57% since 05/04/26 | ||
| Low | 171.00 on 01/03/14 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 176.00 on 01/06/14 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/06/13 | +5.26% since 04/10/26 | +2.06% since 04/10/26 | ||
| Low | 171.00 on 01/03/14 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 180.50 on 12/09/13 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 10/04/13 | +6.92% since 02/11/26 | +5.49% since 02/11/26 | ||
| Low | 167.00 on 11/04/13 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 182.50 on 12/04/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 07/05/13 | +2.65% since 11/11/25 | +5.08% since 11/11/25 | ||
| Low | 165.00 on 08/14/13 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 182.50 on 12/04/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||