Corn Jan '14 (XBF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBF14 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 172.50 | 419-6 | 1113-6 | ||
| High | 176.00 | 423-4 | 1120-0 | ||
| Low | 172.25 | 418-2 | 1113-0 | ||
| Latest | 173.25s | 422-2 | 1118-0 | ||
| Change | +0.75 | +2-6 | +4-2 | ||
| % Change | +0.43% | +0.66% | +0.38% | ||
| Volume | 224 | 22,539 | 8,848 | ||
| 20-Day Average Volume | 406 | 233,441 | 129,069 | ||
| Previous Close | 172.50 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.65 | 449-0 | 1173-1 | ||
| 20-Day Raw Stochastic | 20.93% | 14.24% | 7.01% | ||
| 20-Day Relative Strength | 47.00 | 34.16 | 34.95 | ||
| Weighted Alpha | -13.95 | -12.34 | +0.47 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/30/13 | -2.03% since 06/03/26 | -3.03% since 06/03/26 | ||
| Low | 171.00 on 01/03/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 176.00 on 01/06/14 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/06/13 | -10.29% since 05/08/26 | -7.37% since 05/08/26 | ||
| Low | 171.00 on 01/03/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 180.50 on 12/09/13 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 10/04/13 | -8.74% since 03/10/26 | -7.90% since 03/10/26 | ||
| Low | 167.00 on 11/04/13 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 182.50 on 12/04/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 07/05/13 | -7.60% since 12/10/25 | -0.04% since 12/10/25 | ||
| Low | 165.00 on 08/14/13 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 182.50 on 12/04/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||