Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

S&P 500 VIX May '24 (VIK24)

12.0000s -0.1979 (-1.62%) 05/22/24 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 22nd, 2024
Help
Go To:
Day Low
12.0000
Day High
12.4700
Open 12.3000
Previous Close 12.1979 12.1979
Volume 6,196 6,196
Open Interest 85,640 85,640
Relative Strength 23.02% 23.02%
Weighted Alpha -46.93 -46.93
5-Day Change -0.8790 (-6.83%) -0.8790 (-6.83%)
52-Week Range 12.0000 - 22.5800 12.0000 - 22.5800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Close Mildly Lower as US Consumer Sentiment Declines
Barchart - 13 minutes ago

The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.43%.  September E-mini S&P futures (ESU25) fell -0.22%, and September E-mini Nasdaq futures (NQU25) fell -0.44%. 

Stocks on Friday saw downward pressure from the weaker-than-expected US consumer sentiment report.  Other bearish factors included a +3 bp rise in the 10-year T-note yield and reduced expectations for Fed rate cuts at the next two FOMC meetings.  The rest of Friday's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook.

The markets as of Friday's stock market close were still awaiting the outcome of the Trump-Putin summit in Alaska.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,887/7,170
First Notice Date
05/22/24
Expiration Date
05/22/24 (expired)

Seasonal Chart

S&P 500 VIX May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
254,145 (+14,763)
173,775 (+20,318)
Non-Commercials - Long / Short
106,817 (+13,838)
189,955 (+10,504)
Dealers / Intermediary - Long / Short
114,816 (+6,857)
56,754 (+10,871)
Asset / Manager - Long / Short
88,238 (+4,352)
62,884 (+967)
Leveraged Funds - Long / Short
79,438 (+12,005)
160,419 (+13,406)
Other Reportables - Long / Short
1,320 (+595)
6,523 (+786)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.0000 unch
on 05/22/24
Period Open: 16.4697
16.8500 -28.78%
on 04/25/24
-4.4697 (-27.14%)
since 04/22/24
3-Month
12.0000 unch
on 05/22/24
Period Open: 16.5018
19.7000 -39.09%
on 04/19/24
-4.5018 (-27.28%)
since 02/22/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Mildly Lower as US Consumer Sentiment Declines Barchart - 13 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-210 (-0.13%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,465.50 (-0.39%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-210 (-0.13%)
ESU25 : 6,465.50 (-0.39%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 117,298.38 (-0.55%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,793.25 (-0.57%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,465.50 (-0.39%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,793.25 (-0.57%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-210 (-0.13%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,465.50 (-0.39%)
AMD : 177.51 (-1.90%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall Back on Hot PPI Report Barchart - Thu Aug 14, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,793.25 (-0.57%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
NTES : 129.22 (-0.35%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,793.25 (-0.57%)
IBTA : 24.11 (+2.07%)
NXPI : 228.78 (-1.19%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.40 (+1.91%)
DOW : 23.36 (-0.04%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
AMD : 177.51 (-1.90%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-210 (-0.13%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,465.50 (-0.39%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.50 (+1.49%)
$SPX : 6,449.80 (-0.29%)
AI : 17.85 (-0.61%)
GIL : 56.37 (+0.23%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,465.75 (-0.38%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.23 (+0.40%)
UAL : 100.93 (+1.81%)
CSCO : 66.20 (-4.47%)
SPNS : 42.69 (+0.05%)
NXPI : 228.78 (-1.19%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.61 (-0.41%)
MSFT : 520.17 (-0.44%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
CAVA : 69.90 (+1.41%)
ESU25 : 6,465.75 (-0.38%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.23 (+0.40%)
NVDA : 180.45 (-0.86%)
UAL : 100.93 (+1.81%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
FLYY : 1.8700 (-5.56%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
AAL : 13.17 (+2.73%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
Young soybean crop with female farmer by fotokostic via iStock
CPI Fizzles while the Northeast sizzles Cannon Trading - Tue Aug 12, 3:23PM CDT

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.843 (-0.42%)
GCZ25 : 3,381.7 (-0.04%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.234 (-0.36%)
^EURUSD : 1.17045 (+0.49%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
GS : 730.72 (-2.21%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
UNH : 304.01 (+11.98%)
HBI : 6.43 (-0.31%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
CAH : 149.61 (-0.41%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
ESU25 : 6,465.75 (-0.38%)
PSKY : 13.72 (-4.59%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.45 (-0.86%)
NQU25 : 23,794.50 (-0.57%)
SRT3.D.DX : 198.225 (+0.60%)
CRCL : 149.26 (+7.20%)
SPX.LN : 7,070.000 (+0.07%)
AI : 17.85 (-0.61%)
CAH : 149.61 (-0.41%)
CRWV : 99.97 (+0.47%)
MNDY : 175.74 (-0.67%)
SE : 177.28 (+1.88%)
ACHR : 9.82 (-1.70%)
SBUX : 90.60 (-2.64%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 366.32 (-1.78%)
SPNS : 42.69 (+0.05%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-210 (-0.13%)
MNDY : 175.74 (-0.67%)
ESU25 : 6,465.75 (-0.38%)
PSKY : 13.72 (-4.59%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 117,298.33 (-0.55%)
UPST : 64.09 (+0.41%)
EA : 174.67 (-2.42%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
SP 500 Futures Analysis & Targets ONE44 Analytics - Mon Aug 11, 2:58PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,465.75 (-0.38%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 366.32 (-1.78%)
AMAT : 161.76 (-14.07%)
SPNS : 42.69 (+0.05%)
ADI : 231.63 (-1.94%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-210 (-0.13%)
MNDY : 175.74 (-0.67%)
QCOM : 157.85 (-0.15%)
AMD : 177.51 (-1.90%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Image by Sorapop Udomsri via Shutterstock
US 100 and US 500 Surge: Markets Focus On Inflation Data Zaye Capital Markets - Mon Aug 11, 9:56AM CDT

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

Chart on a tablet by Burak The Weekender via Pexels
S&P and NQ Hold Firm Near Friday Highs Ahead of CPI Blue Line Futures - Mon Aug 11, 9:43AM CDT

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Crude Holds Near Weekly Pivot as Geopolitical Risk Builds Blue Line Futures - Mon Aug 11, 9:40AM CDT

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
AMAT : 161.76 (-14.07%)
SPNS : 42.69 (+0.05%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-210 (-0.13%)
MNDY : 175.74 (-0.67%)
GDDY : 145.96 (+1.62%)
ESU25 : 6,465.75 (-0.38%)
QCOM : 157.85 (-0.15%)
LRCX : 99.51 (-7.33%)
AMD : 177.51 (-1.90%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
NVDA : 180.45 (-0.86%)
TGNA : 20.52 (-2.29%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,794.50 (-0.57%)
ORSTE.C.DX : 208.700 (+2.66%)
TTD : 52.12 (+2.68%)
MNST : 64.64 (+0.69%)
CRCL : 149.26 (+7.20%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 161.76 (-14.07%)
PBR : 12.07 (-0.08%)
SE : 177.28 (+1.88%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NU : 13.10 (+9.08%)
JD : 31.70 (+0.38%)
SPY : 643.44 (-0.23%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 105.67 (+4.79%)
AAPL : 231.59 (-0.51%)
TTD : 52.12 (+2.68%)
$SPX : 6,449.80 (-0.29%)
MNST : 64.64 (+0.69%)
EXPE : 207.44 (+0.12%)
LYV : 160.93 (-0.41%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
GT : 8.49 (-0.47%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War Barchart - Fri Aug 8, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 105.67 (+4.79%)
TTD : 52.12 (+2.68%)
$SPX : 6,449.80 (-0.29%)
MNST : 64.64 (+0.69%)
EXPE : 207.44 (+0.12%)
LYV : 160.93 (-0.41%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
GT : 8.49 (-0.47%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
GEN : 31.47 (-0.13%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Robust Earnings and Rate Cut Hopes Barchart - Fri Aug 8, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 105.67 (+4.79%)
TTD : 52.12 (+2.68%)
$SPX : 6,449.80 (-0.29%)
MNST : 64.64 (+0.69%)
EXPE : 207.44 (+0.12%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,794.50 (-0.57%)
GT : 8.49 (-0.47%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-210 (-0.13%)
GEN : 31.47 (-0.13%)
GDDY : 145.96 (+1.62%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Last Change
VIK24 12.0000s -0.1979
S&P 500 VIX May '24
VIU25 18.5500 +0.0056
S&P 500 VIX
VJQ25 15.8100 +0.0844
S&P 500 VIX Mini
ESU25 6,465.75 -24.75
S&P 500 E-Mini
NQU25 23,794.75 -135.75
Nasdaq 100 E-Mini
YMU25 44,995 -2
Dow Futures Mini
QRU25 2,291.80 -13.40
Russell 2000 E-Mini
EWU25 3,179.20 -21.00
S&P Midcap E-Mini
ETU25 6,465.50 -25.00
S&P 500 Micro
NMU25 23,795.00 -135.50
Nasdaq 100 Micro
GDU25 534.15 -0.20
S&P GSCI
$VIX 15.09 +0.26
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Last 3M %Chg
VIK24 12.0000s -27.28%
S&P 500 VIX May '24
VXZ 58.68 +4.73%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 39.04 -25.03%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

Daily
52-Week
3rd Resistance Point 12.7833
2nd Resistance Point 12.6267
1st Resistance Point 12.3133
Last Price 12.0000s
1st Support Level 11.8433
2nd Support Level 11.6867
3rd Support Level 11.3733

See More

52-Week High 22.5800
Fibonacci 61.8% 18.5384
Fibonacci 50% 17.2900
Fibonacci 38.2% 16.0416
Last Price 12.0000s
52-Week Low 12.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot

Sign up for a FREE Account for

Free Membership Benefits

  • A custom Watchlist of symbols you follow
  • One Chart Template with your saved settings
  • customizable Flipcharts and one daily data download
  • Alerts, powerful Screeners, historical data access
  • a personalized Barchart experience, and much more.

Free membership

show

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?
Login Login

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.