Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Taiwan Weighted Idx Jan '26 (TWF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Taiwan Stock Exchange Capitalization Weighted Stock Index - TAIEX
Contract Size
TWD 200 times Index
Tick Size
1 point (TWD 200 per contract)
Trading Hours
8:45a.m. - 1:45p.m. (Taiwan)
Exchange
TAIFEX
Point Value
TWD 200
Expiration Date
01/21/26 (expired)

Seasonal Chart

Taiwan Weighted Idx Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,170 +10.92%
on 12/22/25
31,774 -1.66%
on 01/19/26
+3,348 (+12.00%)
since 12/19/25
3-Month
26,427 +18.23%
on 11/21/25
31,774 -1.66%
on 01/19/26
+3,380 (+12.13%)
since 10/21/25

More Taiwan Weighted Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 125.02 (-2.90%)
ARES : 122.63 (-4.40%)
GTLB : 31.21 (-1.92%)
SNDK : 1,797.61 (+4.73%)
ADI : 432.69 (+2.24%)
WDC : 588.39 (+4.49%)
AMD : 533.87 (+2.36%)
MDT : 77.65 (+5.29%)
SPY : 754.73 (-0.64%)
GME : 22.17 (+5.98%)
SHW : 297.40 (+1.50%)
ADSK : 230.86 (-2.45%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 125.02 (-2.90%)
BLK : 992.71 (-2.58%)
ARES : 122.63 (-4.40%)
AMAT : 499.55 (+1.94%)
GTLB : 31.21 (-1.92%)
INTU : 312.73 (-2.92%)
DDOG : 249.82 (-7.17%)
$IUXX : 30,499.33 (-0.53%)
ASML : 1,719.07 (+0.80%)
ZNU26 : 109-130 (-0.27%)
ESM26 : 7,567.25 (-0.74%)
IBM : 305.54 (-7.20%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap Barchart - Wed Jun 3, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 686.800 (-16.51%)
AVGO : 485.02 (+0.72%)
CRWD : 750.38 (-2.41%)
INTU : 312.73 (-2.92%)
VEEV : 178.33 (-2.52%)
WDAY : 145.98 (-1.95%)
ESM26 : 7,567.25 (-0.74%)
0QWI.LN : 54.320 (+2.49%)
T : 23.71 (-3.77%)
INTC : 111.99 (+3.76%)
AMD : 533.87 (+2.36%)
MCHP : 95.94 (-1.05%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 130.64 (-4.00%)
DE : 588.68 (+1.63%)
CARR : 67.98 (+2.35%)
ADI : 432.69 (+2.24%)
GLXY : 29.42 (+1.24%)
ALV : 130.88 (-0.62%)
BWA : 78.30 (+5.70%)
COIN : 164.56 (-5.42%)
AMD : 533.87 (+2.36%)
^BTCUSD : 65,808.80 (-2.50%)
PRAX : 271.56 (+5.22%)
SPY : 754.73 (-0.64%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 130.64 (-4.00%)
ADI : 432.69 (+2.24%)
GLXY : 29.42 (+1.24%)
ALV : 130.88 (-0.62%)
BWA : 78.30 (+5.70%)
COIN : 164.56 (-5.42%)
^BTCUSD : 65,808.80 (-2.50%)
PRAX : 271.56 (+5.22%)
SPY : 754.73 (-0.64%)
ADSK : 230.86 (-2.45%)
DCH : 6.70 (+2.29%)
ORCL : 228.75 (-6.47%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 499.55 (+1.94%)
GOOGL : 361.09 (-0.21%)
AVGO : 485.02 (+0.72%)
INTU : 312.73 (-2.92%)
ADI : 432.69 (+2.24%)
DDOG : 249.82 (-7.17%)
NU : 11.22 (-5.95%)
TXN : 309.74 (+0.53%)
$IUXX : 30,499.33 (-0.53%)
ASML : 1,719.07 (+0.80%)
ZNU26 : 109-130 (-0.27%)
MSFT : 424.84 (-3.73%)
Image by allstars via Shutterstock
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue Jun 2, 6:04AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 215.63 (-3.23%)
GOOGL : 361.09 (-0.21%)
DG : 103.63 (-2.48%)
ULTA : 471.68 (-4.69%)
CRDO : 208.16 (-9.10%)
DDOG : 249.82 (-7.17%)
STMPA.FP : 68.490 (+0.31%)
ABVX.FP : 71.250 (+12.92%)
ESM26 : 7,567.25 (-0.74%)
MGM : 47.89 (-0.97%)
QCOM : 249.56 (+3.62%)
MCHP : 95.94 (-1.05%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 130.64 (-4.00%)
NVDA : 215.63 (-3.23%)
$SPX : 7,558.19 (-0.68%)
$IUXX : 30,499.33 (-0.53%)
NQM26 : 30,545.75 (-0.54%)
QQQ : 743.14 (-0.40%)
ZNU26 : 109-130 (-0.27%)
MSFT : 424.84 (-3.73%)
MGM : 47.89 (-0.97%)
TMHC : 71.60 (+0.14%)
ESM26 : 7,567.25 (-0.74%)
QCOM : 249.56 (+3.62%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 130.64 (-4.00%)
NVDA : 215.63 (-3.23%)
$SPX : 7,558.19 (-0.68%)
$IUXX : 30,499.33 (-0.53%)
NQM26 : 30,545.75 (-0.54%)
QQQ : 743.14 (-0.40%)
ZNU26 : 109-130 (-0.27%)
MSFT : 424.84 (-3.73%)
MGM : 47.89 (-0.97%)
TMHC : 71.60 (+0.14%)
ESM26 : 7,567.25 (-0.74%)
QCOM : 249.56 (+3.62%)
More news for this symbol

Related instruments

Symbol Latest Change
TWF26 31,245s -423
Taiwan Weighted Idx Jan '26
TWM26 46,857s +754
Taiwan Weighted Idx
ESM26 7,566.50 -57.25
S&P 500 E-Mini
NQM26 30,537.50 -175.25
Nasdaq 100 E-Mini
YMM26 50,922 -478
Dow Futures Mini
QRM26 2,889.90 -46.10
Russell 2000 E-Mini
EWM26 3,752.80 -7.80
S&P Midcap E-Mini
ETM26 7,566.50 -57.25
S&P 500 Micro
NMM26 30,537.50 -175.25
Nasdaq 100 Micro
BUM26 7,503.00 -46.70
Tini B100 Futures
GDM26 716.18s +4.49
S&P GSCI
AHM26 137.5100 +0.2928
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 31,980
2nd Resistance Point 31,815
1st Resistance Point 31,530
Last Price 31,245s
1st Support Level 31,080
2nd Support Level 30,915
3rd Support Level 30,630

See More

52-Week High 31,774
Last Price 31,245s
Fibonacci 61.8% 29,731
Fibonacci 50% 29,101
Fibonacci 38.2% 28,470
52-Week Low 26,427

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.