Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tokyo Topix Index Dec '25 (TTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Tokyo Topix Index
Contract Size
JPY 10,000 times Index
Tick Size
0.5 points (JPY 5,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
12/11/25 (expired)

Seasonal Chart

Tokyo Topix Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,229.5 +4.43%
on 11/19/25
3,411.5 -1.14%
on 12/11/25
+41.5 (+1.25%)
since 11/11/25
3-Month
3,059.0 +10.25%
on 10/14/25
3,411.5 -1.14%
on 12/11/25
+245.5 (+7.85%)
since 09/11/25
52-Week
2,249.0 +49.96%
on 04/07/25
3,411.5 -1.14%
on 12/11/25
+667.5 (+24.68%)
since 12/11/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shopping online by Tapati Rinchumrus via Shutterstock
Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 44.95 (+31.78%)
DDOG : 130.93 (+14.84%)
$IUXX : 25,172.33 (-0.38%)
AMKR : 52.82 (+0.57%)
FT : 8.20 (+0.74%)
ZNH26 : 112-170 (+0.31%)
SHOP : 127.19 (+7.42%)
STX : 396.51 (-6.70%)
WDC : 263.85 (-7.74%)
LRCX : 225.72 (-1.55%)
SPGI : 400.34 (-9.87%)
$DOWI : 50,240.57 (+0.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 328.68 (-0.57%)
ICHR : 44.95 (+31.78%)
DDOG : 130.93 (+14.84%)
$IUXX : 25,172.33 (-0.38%)
AMKR : 52.82 (+0.57%)
ZNH26 : 112-170 (+0.31%)
ESH26 : 6,973.25 (-0.14%)
STX : 396.51 (-6.70%)
WDC : 263.85 (-7.74%)
LRCX : 225.72 (-1.55%)
SPGI : 400.34 (-9.87%)
$DOWI : 50,240.57 (+0.21%)
The White House at sunset by idesignimages via iStock
Stock Markets Pause as Futures Open Flat to Lower Ahead of Key Data Releases Zaye Capital Markets - Tue Feb 10, 7:21AM CST

On February 10, 2026, major U.S. and European stock index futures are pointing to a cautious open, trading flat to slightly lower. S&P 500 futures hover near recent levels with minor dips around 0.1% or...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 673.61 (-0.53%)
APP : 472.13 (+2.55%)
CVS : 75.74 (-0.04%)
THULE.S.DX : 245.600 (+13.60%)
AVGO : 340.01 (-1.14%)
KO : 76.76 (-1.55%)
CRDO : 134.72 (+9.16%)
F : 13.64 (+0.37%)
UPWK : 15.66 (-16.66%)
ESH26 : 6,973.25 (-0.14%)
KER.FP : 288.000 (+10.90%)
BP-.LN : 448.350 (-6.13%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 328.68 (-0.57%)
APP : 472.13 (+2.55%)
TGNA : 20.89 (+0.72%)
B : 47.11 (+1.03%)
AVGO : 340.01 (-1.14%)
HL : 23.23 (-2.97%)
CDE : 23.11 (+0.35%)
HIMS : 17.28 (-10.61%)
WAT : 326.55 (-0.48%)
$IUXX : 25,172.33 (-0.38%)
ASML : 1,412.71 (-1.06%)
ZNH26 : 112-170 (+0.31%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 132.62 (-0.99%)
APP : 472.13 (+2.55%)
TGNA : 20.89 (+0.72%)
B : 47.11 (+1.03%)
AVGO : 340.01 (-1.14%)
HL : 23.23 (-2.97%)
CDE : 23.11 (+0.35%)
HIMS : 17.28 (-10.61%)
WAT : 326.55 (-0.48%)
$IUXX : 25,172.33 (-0.38%)
ASML : 1,412.71 (-1.06%)
ZNH26 : 112-170 (+0.31%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.803 (-0.01%)
GCJ26 : 5,050.0 (-0.58%)
SIH26 : 80.635 (-1.94%)
^USDJPY : 154.310 (-1.01%)
^EURUSD : 1.19015 (-0.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 132.62 (-0.99%)
TGNA : 20.89 (+0.72%)
HIMS : 17.28 (-10.61%)
TXN : 220.41 (+0.75%)
WAT : 326.55 (-0.48%)
$IUXX : 25,172.33 (-0.38%)
ZNH26 : 112-170 (+0.31%)
DT : 36.46 (+0.77%)
MNDY : 74.00 (-4.68%)
ESH26 : 6,973.25 (-0.14%)
STX : 396.51 (-6.70%)
BDX : 171.50 (-17.31%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 133.18 (-3.80%)
AMAT : 328.68 (-0.57%)
APP : 472.13 (+2.55%)
CVS : 75.74 (-0.04%)
ANET : 143.84 (+1.48%)
CSCO : 86.53 (-0.29%)
F : 13.64 (+0.37%)
HIMS : 17.28 (-10.61%)
SHOP : 127.19 (+7.42%)
NQH26 : 25,253.00 (-0.40%)
BILL : 50.41 (-0.69%)
ON : 66.58 (+2.27%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 472.13 (+2.55%)
ANET : 143.84 (+1.48%)
CSCO : 86.53 (-0.29%)
KO : 76.76 (-1.55%)
SPOT : 479.69 (+15.63%)
F : 13.64 (+0.37%)
AEM : 212.11 (+1.08%)
ABNB : 120.35 (-0.79%)
COIN : 163.35 (-2.33%)
MCD : 326.66 (+0.33%)
SHOP : 127.19 (+7.42%)
GILD : 148.23 (-2.27%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Tokyo Topix In Futures Quotes API

Related instruments

Symbol Latest Change
TTZ25 3,372.5s -17.5
Tokyo Topix Index Dec '25
TTH26 3,855.0s +62.5
Tokyo Topix Index
ESH26 6,975.00 -8.25
S&P 500 E-Mini
NQH26 25,262.75 -91.25
Nasdaq 100 E-Mini
YMH26 50,341 +122
Dow Futures Mini
QRH26 2,692.50 -3.60
Russell 2000 E-Mini
EWH26 3,603.10 +0.50
S&P Midcap E-Mini
ETH26 6,975.00 -8.25
S&P 500 Micro
NMH26 25,263.25 -90.75
Nasdaq 100 Micro
VIH26 19.4000 +0.2720
S&P 500 VIX
GDG26 590.35 -1.14
S&P GSCI
AHZ26 118.44s +0.48
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 3,465.5
2nd Resistance Point 3,438.5
1st Resistance Point 3,405.5
Last Price 3,372.5s
1st Support Level 3,345.5
2nd Support Level 3,318.5
3rd Support Level 3,285.5

See More

52-Week High 3,411.5
Last Price 3,372.5s
Fibonacci 61.8% 2,967.4
Fibonacci 50% 2,830.3
Fibonacci 38.2% 2,693.1
52-Week Low 2,249.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot