Tokyo Topix Index Dec '25 (TTZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ25 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,388.0 | 6,985.00 | 25,363.00 | ||
| High | 3,411.5 | 7,006.50 | 25,447.25 | ||
| Low | 3,351.5 | 6,969.00 | 25,255.75 | ||
| Latest | 3,372.5s | 6,969.75 | 25,279.75 | ||
| Change | -17.5 | -13.50 | -74.25 | ||
| % Change | -0.52% | -0.19% | -0.29% | ||
| Volume | 25,692 | 800,486 | 365,441 | ||
| 20-Day Average Volume | 67,678 | 1,573,655 | 603,850 | ||
| Previous Close | 3,390.0 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,343.9 | 6,955.09 | 25,573.43 | ||
| 20-Day Raw Stochastic | 78.57% | 79.16% | 51.38% | ||
| 20-Day Relative Strength | 56.40 | 53.04 | 47.16 | ||
| Weighted Alpha | +29.10 | +12.24 | +11.50 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/04/25 | +0.58% since 02/03/26 | -0.50% since 02/03/26 | ||
| Low | 3,349.0 on 12/05/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,411.5 on 12/11/25 | 7,006.50 on 02/10/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/11/25 | -0.32% since 01/09/26 | -2.37% since 01/09/26 | ||
| Low | 3,229.5 on 11/19/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,411.5 on 12/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/11/25 | +0.93% since 11/10/25 | -2.52% since 11/10/25 | ||
| Low | 3,059.0 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,411.5 on 12/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.88% since 06/11/25 | +7.02% since 08/08/25 | +4.69% since 08/08/25 | ||
| Low | 2,730.0 on 06/13/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 3,411.5 on 12/11/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||