Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Aug '25 (TOQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
08/29/25 (expired)

Seasonal Chart

10-Year Yield Futures Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.200 +0.57%
on 08/05/25
4.401 -4.02%
on 08/01/25
-0.098 (-2.27%)
since 07/29/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
LITE : 783.25 (+11.75%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
WDC : 270.08 (-3.44%)
AMD : 198.62 (-0.79%)
^BTCUSD : 69,479.75 (+0.08%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
AMD : 198.62 (-0.79%)
^BTCUSD : 69,479.75 (+0.08%)
SPY : 686.38 (+0.06%)
NOC : 768.02 (+6.02%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
UAL : 103.21 (-2.91%)
MPC : 209.82 (+5.86%)
$IUXX : 24,992.60 (+0.13%)
ELV : 294.07 (-8.10%)
ZNM26 : 113-055 (-0.56%)
OXY : 54.21 (+2.13%)
ESH26 : 6,884.50 (-0.07%)
FANG : 178.96 (+2.80%)
NCLH : 22.18 (-10.53%)
RTX : 212.16 (+4.71%)
VLO : 214.91 (+5.02%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 720,000.00 (-4.89%)
BRK.B : 480.17 (-4.91%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 113.17 (-0.54%)
GOOGL : 306.52 (-1.68%)
UAL : 103.21 (-2.91%)
AVGO : 318.82 (-0.23%)
CVX : 189.60 (+1.52%)
DDOG : 111.11 (-0.76%)
OXY : 54.21 (+2.13%)
COST : 1,002.77 (-0.79%)
TSLA : 403.32 (+0.20%)
RTX : 212.16 (+4.71%)
NQH26 : 24,995.75 (-0.04%)
BBY : 61.59 (-0.61%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 113.17 (-0.54%)
PBR : 17.32 (+4.15%)
COST : 1,002.77 (-0.79%)
AVGO : 318.82 (-0.23%)
CRWD : 384.86 (+3.46%)
MRVL : 80.86 (-1.02%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
SYF : 68.64 (-0.68%)
ADSK : 246.94 (+0.44%)
MS : 167.00 (+0.29%)
ORCL : 149.25 (+2.65%)
This Homebuilders ETF Is Stuck in Cement: Here's Why

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

ITB : 104.96 (-2.38%)
The Rate Cut Nobody Saw Coming: The Bond Market Is Not Waiting for the Fed

The Fed didn't create this rate cut; the market did. Here's why it matters and why investors should pay attention.

ZNM26 : 113-055 (-0.56%)
SHY : 82.81 (-0.44%)
ZTM26 : 104-136 (-0.20%)
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
ADI : 352.41 (-0.95%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
ADSK : 246.94 (+0.44%)
ORCL : 149.25 (+2.65%)
CAI : 20.66 (+2.58%)

Key Turning Points

3rd Resistance Point 4.270
2nd Resistance Point 4.255
1st Resistance Point 4.239
Last Price 4.224s
1st Support Level 4.208
2nd Support Level 4.193
3rd Support Level 4.177

See More

52-Week High 4.480
Fibonacci 61.8% 4.362
Fibonacci 50% 4.326
Fibonacci 38.2% 4.290
Last Price 4.224s
52-Week Low 4.172

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar