Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Total Return Oct '22 (TCV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
S&P 500 Total Return Index
Contract Size
$25 times Index
Tick Size
0.50 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
10/21/22 (expired)

Seasonal Chart

S&P 500 Total Return Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,595.80 +2.16%
on 10/12/22
8,052.25 -3.64%
on 10/04/22
-296.52 (-3.68%)
since 09/21/22
3-Month
7,595.80 +2.16%
on 10/12/22
9,153.50 -15.23%
on 08/16/22
-751.37 (-8.83%)
since 07/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Total Return Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.83 (-2.96%)
MSTR : 157.82 (-3.96%)
NVDA : 188.21 (+2.46%)
GOOGL : 314.16 (+1.41%)
B : 45.74 (+0.33%)
CDE : 18.75 (-0.74%)
$SPX : 6,904.47 (+0.38%)
SOC : 10.16 (+33.68%)
ALGN : 156.11 (-1.99%)
$IUXX : 25,541.87 (+0.31%)
NQH26 : 25,773.75 (+0.32%)
COIN : 240.90 (-2.82%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 157.82 (-3.96%)
GOOGL : 314.16 (+1.41%)
NVDA : 188.21 (+2.46%)
B : 45.74 (+0.33%)
CDE : 18.75 (-0.74%)
$SPX : 6,904.47 (+0.38%)
SOC : 10.16 (+33.68%)
NXPI : 226.90 (-0.89%)
MU : 275.77 (-0.30%)
$IUXX : 25,541.87 (+0.31%)
NQH26 : 25,773.75 (+0.32%)
COIN : 240.90 (-2.82%)
Businessman trading stock market on teblet screen by Nespix via iStock
E-mini S&P Tests Breakout as Markets Digest Heavy Data Slate Blue Line Futures - Tue Dec 23, 8:41AM CST

The AI data center debt dilemma: Here’s what you need to know - Blue Line Capital E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close:...

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 58.16 (+1.64%)
MU : 275.77 (-0.30%)
HII : 354.62 (+0.31%)
PSN : 63.42 (+2.01%)
UNF : 197.86 (+0.11%)
ESH26 : 6,957.75 (+0.40%)
FTK.D.DX : 36.200 (+0.06%)
NOVOB.C.DX : 331.550 (+9.20%)
NEM : 105.01 (+0.12%)
WBD : 28.98 (+0.80%)
AME : 209.31 (+1.49%)
FCX : 51.93 (+2.55%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 157.82 (-3.96%)
CDE : 18.75 (-0.74%)
GLXY : 24.64 (+0.12%)
JHG : 47.56 (+0.23%)
RKLB : 76.85 (-0.90%)
$IUXX : 25,541.87 (+0.31%)
COIN : 240.90 (-2.82%)
ZNH26 : 112-085 (-0.07%)
TSLA : 484.34 (-0.90%)
ESH26 : 6,957.75 (+0.40%)
PSKY : 13.62 (+0.07%)
AMD : 214.23 (-0.33%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 98.044 (-0.25%)
GCG26 : 4,504.6 (+0.79%)
SIH26 : 71.220 (+3.87%)
^USDJPY : 156.287 (-0.48%)
^EURUSD : 1.17766 (+0.12%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 157.82 (-3.96%)
CDE : 18.75 (-0.74%)
GLXY : 24.64 (+0.12%)
JHG : 47.56 (+0.23%)
RKLB : 76.85 (-0.90%)
$IUXX : 25,541.87 (+0.31%)
COIN : 240.90 (-2.82%)
ZNH26 : 112-085 (-0.07%)
TSLA : 484.34 (-0.90%)
ESH26 : 6,957.75 (+0.40%)
PSKY : 13.62 (+0.07%)
AMD : 214.23 (-0.33%)
Charter Communications Inc_ spectrum van by- JHVEPhoto via Shutterstock
You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026 Barchart - Mon Dec 22, 10:41AM CST

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

SNX : 153.19 (-0.25%)
HPE : 24.67 (-0.12%)
DELL : 128.24 (+1.29%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.82 (-3.96%)
CDE : 18.75 (-0.74%)
GLXY : 24.64 (+0.12%)
RKLB : 76.85 (-0.90%)
$IUXX : 25,541.87 (+0.31%)
COIN : 240.90 (-2.82%)
ZNH26 : 112-085 (-0.07%)
TSLA : 484.34 (-0.90%)
ESH26 : 6,957.75 (+0.40%)
PSKY : 13.62 (+0.07%)
AMD : 214.23 (-0.33%)
WBD : 28.98 (+0.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,268.86 (+0.25%)
MSTR : 157.82 (-3.96%)
MARA : 9.83 (-2.96%)
NVDA : 188.21 (+2.46%)
MU : 275.77 (-0.30%)
ORCL : 194.18 (-2.12%)
NKE : 57.26 (+0.07%)
ABVX.FP : 119.800 (+3.81%)
UNF : 197.86 (+0.11%)
ESH26 : 6,957.75 (+0.40%)
CCL : 31.44 (-2.36%)
COIN : 240.90 (-2.82%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
S&P 500 Total Futures Quotes API

Related instruments

Symbol Latest Change
TCV22 7,759.53s -20.87
S&P 500 Total Return Oct '22
TCZ26 15,905.35s +99.40
S&P 500 Total Return
ESH26 6,958.25 +28.00
S&P 500 E-Mini
NQH26 25,775.75 +83.50
Nasdaq 100 E-Mini
YMH26 48,845 +157
Dow Futures Mini
QRH26 2,563.80 -11.10
Russell 2000 E-Mini
EWH26 3,393.10 -7.50
S&P Midcap E-Mini
ETH26 6,958.00 +27.75
S&P 500 Micro
NMH26 25,776.00 +83.75
Nasdaq 100 Micro
VIF26 16.9000 +0.0463
S&P 500 VIX
GDF26 553.25 +4.20
S&P GSCI
AHH26 111.15 +1.34
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 7,759.53
2nd Resistance Point 7,759.53
1st Resistance Point 7,759.53
Last Price 7,759.53s
1st Support Level 7,759.53
2nd Support Level 7,759.53
3rd Support Level 7,759.53

See More

52-Week High 9,475.15
Fibonacci 61.8% 8,757.24
Fibonacci 50% 8,535.47
Fibonacci 38.2% 8,313.71
Last Price 7,759.53s
52-Week Low 7,595.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot