Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

13-Week T-Bill Rate Dec '25 (TBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Treasury-Bill
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
12/15/25 (expired)

Seasonal Chart

13-Week T-Bill Rate Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2525 +0.19%
on 11/17/25
96.4650 -0.03%
on 12/15/25
+0.1750 (+0.18%)
since 11/14/25
3-Month
96.2525 +0.19%
on 11/17/25
96.4700 -0.03%
on 10/16/25
+0.0550 (+0.06%)
since 09/15/25
52-Week
96.0050 +0.45%
on 07/31/25
96.8800 -0.45%
on 04/04/25
-0.2500 (-0.26%)
since 12/13/24

More 13-Week T-Bill Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Gain With All Eyes on Nvidia Earnings

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 157.00 (-0.42%)
SNOW : 162.59 (+0.95%)
HSBA.LN : 1,368.000 (+5.93%)
EXPD : 138.83 (-7.22%)
AXON : 514.00 (+16.16%)
ORCL : 149.51 (+2.31%)
TRI : 91.76 (+1.85%)
WDAY : 118.03 (-9.37%)
NDX1.D.DX : 41.660 (+18.96%)
FSLR : 205.20 (-15.63%)
ZM : 87.99 (+0.55%)
PSKY : 10.47 (+0.77%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 385.00 (+1.87%)
HSIC : 83.35 (+3.45%)
DDOG : 105.74 (+1.25%)
EXPD : 138.83 (-7.22%)
TRI : 91.76 (+1.85%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ASML : 1,514.09 (+1.09%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,924.00 (+0.29%)
QCOM : 145.33 (+0.38%)
KEYS : 302.56 (+0.36%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 361.30 (+0.72%)
HSIC : 83.35 (+3.45%)
ADI : 358.86 (+0.78%)
EXPD : 138.83 (-7.22%)
TRI : 91.76 (+1.85%)
TXN : 214.00 (+0.30%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,924.00 (+0.29%)
FANG : 171.08 (-0.84%)
QCOM : 145.33 (+0.38%)
The Supreme Court has overturned part of the tariffs. What is next?

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 361.30 (+0.72%)
HSIC : 83.35 (+3.45%)
HIMS : 15.63 (+1.10%)
DDOG : 105.74 (+1.25%)
EXPD : 138.83 (-7.22%)
PAY : 24.50 (-0.69%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,924.00 (+0.29%)
QCOM : 145.33 (+0.38%)
KEYS : 302.56 (+0.36%)
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.79 (+1.64%)
CEG : 311.50 (-0.36%)
JPM : 299.30 (+0.67%)
HIMS : 15.63 (+1.10%)
DDOG : 105.74 (+1.25%)
HPQ : 17.06 (-6.26%)
ESH26 : 6,924.00 (+0.29%)
WDAY : 118.03 (-9.37%)
IBM : 232.94 (+1.58%)
QCOM : 145.33 (+0.38%)
KDP : 31.01 (-0.06%)
KEYS : 302.56 (+0.36%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 129.72 (+4.10%)
APP : 392.98 (-0.06%)
GLXY : 22.19 (+3.02%)
VRE : 18.83 (+0.11%)
DASH : 165.50 (+0.68%)
COIN : 169.62 (+4.68%)
CLW : 14.38 (-0.07%)
VFC : 19.77 (+0.46%)
MA : 500.00 (+0.40%)
^BTCUSD : 66,368.53 (+3.61%)
SPY : 689.77 (+0.35%)
DOCU : 42.93 (+0.19%)
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 741,200.00 (+0.14%)
BRK.B : 493.11 (-0.28%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 392.98 (-0.06%)
INTU : 361.30 (+0.72%)
JPM : 299.30 (+0.67%)
DDOG : 105.74 (+1.25%)
VRE : 18.83 (+0.11%)
AKAM : 100.13 (+1.39%)
TRI : 91.76 (+1.85%)
$IUXX : 24,977.04 (+1.09%)
CLW : 14.38 (-0.07%)
DPZ : 414.20 (+3.46%)
ZNH26 : 113-055 (-0.11%)
MSFT : 391.26 (+0.58%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-14 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.4817
2nd Resistance Point 96.4733
1st Resistance Point 96.4567
Last Price 96.4400s
1st Support Level 96.4317
2nd Support Level 96.4233
3rd Support Level 96.4067

See More

52-Week High 96.8800
Fibonacci 61.8% 96.5457
Fibonacci 50% 96.4425
Last Price 96.4400s
Fibonacci 38.2% 96.3392
52-Week Low 96.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar