Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/ZAR Sep '23 (T3U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

USD/ZAR Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.4806 +2.89%
on 08/29/23
19.3374 -1.67%
on 09/06/23
-0.0232 (-0.12%)
since 08/18/23
3-Month
17.5176 +8.55%
on 07/27/23
19.3374 -1.67%
on 09/06/23
+0.6752 (+3.68%)
since 06/16/23
52-Week
17.0210 +11.72%
on 01/12/23
20.1020 -5.41%
on 06/01/23
+0.7844 (+4.30%)
since 09/16/22

More USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

NFLX : 88.00 (-0.06%)
MSTR : 173.71 (+1.64%)
MARA : 11.36 (+6.57%)
GOOGL : 330.00 (-0.84%)
CEG : 307.71 (-9.82%)
JBHT : 204.38 (-1.04%)
JNJ : 218.66 (-0.41%)
MU : 362.75 (+7.76%)
MMM : 167.80 (-1.93%)
ESH26 : 6,869.75 (-1.53%)
COIN : 241.15 (+0.78%)
MOS : 26.35 (-4.46%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,870 (-1.37%)
SIH26 : 95.590 (+7.97%)
GCY00 : 4,729.86 (+1.26%)
SIY00 : 95.7170 (+1.47%)
NQH26 : 25,215.00 (-1.85%)
ESH26 : 6,869.75 (-1.53%)
NGG26 : 3.810 (+22.78%)
HOG26 : 2.3117 (+3.31%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 95.590 (+7.97%)
GCY00 : 4,729.86 (+1.26%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.810 (+22.78%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.00 (-0.06%)
TFC : 49.99 (-0.58%)
USB : 54.40 (+0.83%)
INTC : 46.96 (-2.81%)
JNJ : 218.66 (-0.41%)
PG : 144.53 (-0.07%)
SLB : 46.73 (+0.34%)
SCHW : 103.82 (+1.03%)
FCX : 58.71 (-2.08%)
MMM : 167.80 (-1.93%)
FAST : 43.74 (+0.48%)
GE : 325.12 (+1.62%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-145 (-0.27%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
KHC : 23.53 (-2.93%)
HPQ : 20.37 (-1.16%)
RKLB : 96.30 (+6.10%)
QXO : 23.81 (-4.84%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-145 (-0.27%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,567.82 (+1.48%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
SNDK : 413.62 (+1.07%)
PNC : 223.18 (+3.79%)
KCO.D.DX : 11.010 (+0.09%)
HON : 219.39 (+2.03%)
JBHT : 204.38 (-1.04%)
MU : 362.75 (+7.76%)
HPQ : 20.37 (-1.16%)
COIN : 241.15 (+0.78%)
TSM : 342.40 (+0.22%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 98.46 (-0.94%)
ZCH26 : 422-6 (-0.47%)
ZWH26 : 515-2 (-0.53%)
ZSH26 : 1056-0 (-0.17%)
ZQF26 : 96.3600 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.71 (+1.64%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-145 (-0.27%)
OXY : 42.70 (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.1899
2nd Resistance Point 19.1305
1st Resistance Point 19.0729
Last Price 19.0154s
1st Support Level 18.9559
2nd Support Level 18.8965
3rd Support Level 18.8389

See More

52-Week High 20.1020
Last Price 19.0154s
Fibonacci 61.8% 18.9251
Fibonacci 50% 18.5615
Fibonacci 38.2% 18.1979
52-Week Low 17.0210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar