Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '19 (SWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26) closed down -1.30 (-0.31%).

Sugar prices remain weak as they continued their week-long slide on Friday, with NY sugar falling to a 5-week low and London sugar posting a 4-week low.  Signs of abundant global sugar supplies are weighing on prices.  On Tuesday, India's Food Secretary said the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol following the Iran war disruption to crude oil supplies.  

Sugar prices are also under pressure from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/19 (expired)

Seasonal Chart

White Sugar #5 May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.70 +2.84%
on 04/01/19
347.00 -4.96%
on 03/18/19
-10.90 (-3.20%)
since 03/15/19
3-Month
320.70 +2.84%
on 04/01/19
364.70 -9.57%
on 01/16/19
-33.40 (-9.20%)
since 01/15/19
52-Week
312.00 +5.71%
on 08/21/18
389.00 -15.22%
on 10/24/18
-21.80 (-6.20%)
since 04/13/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24...

CTN26 : 75.66 (+0.44%)
CTK26 : 73.54 (+0.44%)
CTZ26 : 77.19 (+0.39%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide...

SBN26 : 13.95 (+0.43%)
SWQ26 : 416.40 (+0.63%)
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on Friday as a weak dollar ($DXY ) prompted short covering...

$DXY : 98.99 (+0.34%)
CCN26 : 3,356 (+0.87%)
CAN26 : 2,469 (+1.11%)
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher on Friday, with arabica posting a 1-week high and...

^USDBRL : 5.03730 (+0.66%)
RMN26 : 3,229 (-0.31%)
KCN26 : 297.85 (+0.66%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50 cents on the day. USDA’s Export Sales report now...

CTN26 : 75.66 (+0.44%)
CTK26 : 73.54 (+0.44%)
CTZ26 : 77.19 (+0.39%)
Sugar Prices Weighed Down by Abundant Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.11 (-0.79%), and May London ICE white sugar #5 (SWK26 ) is down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide today,...

SBN26 : 13.95 (+0.43%)
SWQ26 : 416.40 (+0.63%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +68 (+2.15%), and May ICE London cocoa #7 (CAK26 ) is up +49 (+2.07%). Cocoa prices are moving higher today as a weak dollar ($DXY ) has prompted short covering in...

$DXY : 98.99 (+0.34%)
CCN26 : 3,356 (+0.87%)
CAN26 : 2,469 (+1.11%)
Arabica Coffee Prices Jump on Strength in the Brazilian Real

May arabica coffee (KCK26 ) today is up +4.05 (+1.38%), and May ICE robusta coffee (RMK26 ) is down -15 (-0.45%). Coffee prices are mixed today, with arabica posting a 1-week high and robusta falling to...

^USDBRL : 5.03730 (+0.66%)
RMN26 : 3,229 (-0.31%)
KCN26 : 297.85 (+0.66%)
Can Cotton Futures Continue to Rally?

Cotton prices have been rallying since the early February low, as seasonal factors may have created a significant price bottom for the fluffy fiber.

CTK26 : 73.54 (+0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 332.93
1st Resistance Point 331.37
Last Price 329.80s
1st Support Level 328.07
2nd Support Level 326.33
3rd Support Level N/A

See More

52-Week High 389.00
Fibonacci 61.8% 359.59
Fibonacci 50% 350.50
Fibonacci 38.2% 341.41
Last Price 329.80s
52-Week Low 312.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.